Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vemate VMT | US$0,008948 | -4,26% | -5,60% | - | US$601.325 | - |
| 2852 |  Ronin RON | US$0,5249 | 1,71% | 23,26% | - | US$601.185 | - |
| 2853 |  MContent MCONTENT | US$0,000000001063 | -1,17% | -2,50% | - | US$599.043 | - |
| 2854 |  SpaceMine MINE | US$0,005314 | 29,43% | 21,90% | - | US$600.171 | - |
| 2855 |  Okse OKSE | US$0,08243 | 7,79% | 1,75% | - | US$598.143 | - |
| 2856 |  PDX Coin PDX | US$48,47 | -0,08% | -3,88% | - | US$597.175 | - |
| 2857 |  Medieval Empires MEE | US$0,01401 | -0,49% | -4,95% | - | US$592.272 | - |
| 2858 |  Tether EURt EURT | US$1,08 | -0,40% | -0,19% | - | US$612.280 | - |
| 2859 |  Medal of Honour MOH | US$0,2683 | 6,43% | 22,44% | - | US$598.049 | - |
| 2860 |  Soulsaver SOUL | US$22,81 | 2,48% | -14,32% | - | US$593.273 | - |
| 2861 |  Materium MTRM | US$0,1270 | -0,93% | -3,94% | - | US$574.451 | - |
| 2862 |  Ryoma RYOMA | US$0,003097 | -3,19% | -12,12% | - | US$590.178 | - |
| 2863 |  PREMA PRMX | US$0,003860 | 1,45% | 13,89% | - | US$589.619 | - |
| 2864 |  Sperax USD USDs | US$0,9958 | -0,21% | -0,39% | - | US$594.558 | - |
| 2865 |  IPVERSE IPV | US$0,007388 | -1,89% | -25,69% | - | US$586.131 | - |
| 2866 |  Lingose LING | US$0,004103 | -4,65% | 19,15% | - | US$584.839 | - |
| 2867 |  MMPRO Token MMPRO | US$0,08473 | 0,27% | 7,89% | - | US$585.550 | - |
| 2868 |  Gaming Stars GAMES | US$1,68 | 0,04% | 3,43% | - | US$581.934 | - |
| 2869 |  Humans.ai HEART | US$0,01307 | 13,45% | 36,74% | - | US$578.272 | - |
| 2870 |  1Sol 1SOL | US$0,007326 | 0,24% | 55,24% | - | US$572.417 | - |
| 2871 |  yOUcash YOUC | US$0,5127 | 0,00% | 0,12% | - | US$574.768 | - |
| 2872 |  Dopex Rebate Token RDPX | US$38,60 | -3,91% | -11,98% | - | US$588.163 | - |
| 2873 |  FEG Token FEG | US$0,000000000656 | 10,59% | 3,06% | - | US$572.394 | - |
| 2874 |  Rabbit Finance RABBIT | US$0,003353 | -4,96% | -1,66% | - | US$573.283 | - |
| 2875 |  Tender.fi TND | US$1,51 | 61,37% | -10,57% | - | US$572.973 | - |
| 2876 |  Unique Network UNQ | US$0,004591 | 11,09% | -2,85% | - | US$572.336 | - |
| 2877 |  Elumia Crowns ELU | US$0,003860 | 0,00% | -7,91% | - | US$567.284 | - |
| 2878 |  Tidex Token TDX | US$0,1002 | -1,00% | -0,54% | - | US$588.160 | - |
| 2879 |  MetaGaming Guild MGG | US$0,003759 | -1,46% | -5,06% | - | US$564.018 | - |
| 2880 |  XRPUP XRPUP | US$0,1056 | -3,82% | 1,16% | - | US$561.733 | - |
| 2881 |  Luffy LUFFY | US$0,000000000206 | -4,28% | 26,63% | - | US$555.212 | - |
| 2882 |  Brazilian Digital Token BRZ | US$0,1862 | -2,19% | -3,22% | - | US$552.941 | - |
| 2883 |  Satoshi Island STC | US$0,4245 | 0,62% | -1,81% | - | US$546.869 | - |
| 2884 |  Lovelace World LACE | US$0,002907 | 15,24% | 25,46% | - | US$539.193 | - |
| 2885 |  LoopNetwork LOOP | US$0,03307 | -0,05% | 48,84% | - | US$542.507 | - |
| 2886 |  Bullieverse $BULL | US$0,003600 | -8,35% | 8,89% | - | US$542.473 | - |
| 2887 |  Conic Finance CNC | US$7,20 | -15,46% | 0,00% | - | US$526.308 | - |
| 2888 |  Bubblefong BBF | US$0,6152 | -5,92% | -22,33% | - | US$539.115 | - |
| 2889 |  Bombcrypto BCOIN | US$0,006593 | -3,39% | -1,73% | - | US$534.317 | - |
| 2890 |  Jumbo Exchange JUMBO | US$0,3397 | 0,84% | 25,27% | - | US$530.663 | - |
| 2891 |  Doge Digger DOGEDIGGER | US$0,000000000027 | -1,81% | -9,99% | - | US$530.517 | - |
| 2892 |  Lunr Token LUNR | US$0,1271 | 0,85% | -4,14% | - | US$531.711 | - |
| 2893 |  Wanaka Farm WANA | US$0,01131 | 0,33% | -3,65% | - | US$526.343 | - |
| 2894 |  One Hundred Million Inu OHMI | US$0,01396 | -19,11% | -35,05% | - | US$541.654 | - |
| 2895 |  Milo Inu MILO | US$0,000000006363 | 4,41% | 2,61% | - | US$527.266 | - |
| 2896 |  Tiny Coin TINC | US$0,03240 | -2,75% | -3,53% | - | US$528.200 | - |
| 2897 |  Brise Paradise PRDS | US$0,0003361 | -0,59% | -12,95% | - | US$520.747 | - |
| 2898 |  PLC Ultima PLCU | US$435,33 | 2,44% | -1,87% | - | US$517.989 | - |
| 2899 |  BreederDAO BREED | US$0,05828 | -2,53% | 6,91% | - | US$517.947 | - |
| 2900 |  SOUNI SON | US$0,0003314 | 36,01% | 20,54% | - | US$459.737 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.