Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pi PI | US$83,92 | -0,35% | 24,02% | - | US$9.468.518 | - |
| 2602 |  Coinbase Wrapped Staked ETH CBETH | US$1.627,42 | -2,25% | 6,17% | - | US$9.545.009 | - |
| 2603 |  Cryptonex CNX | US$16,69 | 0,40% | 1,00% | - | US$9.563.704 | - |
| 2604 |  Rocket Pool ETH RETH | US$1.735,05 | -2,79% | 4,84% | - | US$8.872.229 | - |
| 2605 |  GoCryptoMe GCME | US$0,01114 | 6,77% | 7,16% | - | US$8.873.580 | - |
| 2606 |  Multichain MULTI | US$8,97 | 6,27% | 16,19% | - | US$8.453.724 | - |
| 2607 |  Wrapped AVAX WAVAX | US$16,96 | -3,13% | 0,13% | - | US$8.303.558 | - |
| 2608 |  Paribu Net PRB | US$0,8807 | 12,63% | 11,74% | - | US$8.257.647 | - |
| 2609 |  Beacon ETH BETH | US$1.596,30 | -1,70% | 5,13% | - | US$8.206.852 | - |
| 2610 |  Galaxy Coin GALAXY | US$0,000000002185 | -1,64% | 5,27% | - | US$7.878.042 | - |
| 2611 |  Lido Staked Matic stMATIC | US$1,05 | -2,74% | -0,61% | - | US$7.392.085 | - |
| 2612 |  Dogechain DC | US$0,001762 | 15,28% | 28,75% | - | US$7.020.322 | - |
| 2613 |  OKC Token OKT | US$30,02 | 0,50% | 3,44% | - | US$7.107.700 | - |
| 2614 |  WhiteBIT Token WBT | US$3,55 | 0,38% | -3,47% | - | US$6.854.063 | - |
| 2615 |  PRIMAL PRIMAL | US$0,01190 | -8,17% | 147,55% | - | US$6.670.587 | - |
| 2616 |  TBCC TBCC | US$0,01641 | -1,13% | -5,65% | - | US$6.095.319 | - |
| 2617 |  BOB BOB | US$0,9989 | -0,21% | -0,13% | - | US$5.738.667 | - |
| 2618 |  Australian Dollar Token AUDT | US$0,6945 | -0,16% | -0,42% | - | US$5.943.985 | - |
| 2619 |  Compound USD Coin CUSDC | US$0,02260 | 0,37% | 0,73% | - | US$5.653.613 | - |
| 2620 |  Everdome DOME | US$0,002697 | -0,40% | -1,19% | - | US$5.137.896 | - |
| 2621 |  ArchLoot ALT | US$0,6246 | 28,71% | 147,27% | - | US$4.915.904 | - |
| 2622 |  Shibnobi(New) SHINJA | US$0,0001495 | 8,32% | 2,73% | - | US$4.935.192 | - |
| 2623 |  ANIVERSE ANV | US$0,1004 | -2,13% | 3,22% | - | US$4.772.249 | - |
| 2624 |  Compound Dai CDAI | US$0,02213 | -0,09% | -0,06% | - | US$4.661.422 | - |
| 2625 |  MinePlex PLEX | US$0,2990 | -3,44% | 40,89% | - | US$4.610.588 | - |
| 2626 |  ZEDXION ZEDXION | US$0,1128 | -1,13% | 0,94% | - | US$4.186.899 | - |
| 2627 |  XEN Crypto XEN | US$0,000002147 | -6,80% | 26,83% | - | US$4.114.233 | - |
| 2628 |  FUTUREXCRYPTO FXC | US$0,5381 | -33,20% | -22,38% | - | US$3.929.999 | - |
| 2629 |  Lido Staked SOL stSOL | US$26,76 | -2,70% | 1,93% | - | US$6.753.755 | - |
| 2630 |  Aleph Zero AZERO | US$1,06 | 8,27% | 6,94% | - | US$3.843.500 | - |
| 2631 |  Grove Coin GRV | US$1,08 | -11,88% | -21,10% | - | US$3.801.956 | - |
| 2632 |  MAI MIMATIC | US$0,9911 | -0,28% | -0,10% | - | US$3.471.024 | - |
| 2633 |  CPCoin CPC | US$0,09582 | 11,58% | 34,98% | - | US$3.429.462 | - |
| 2634 |  Soonaverse SOON | US$0,5353 | -5,02% | -6,13% | - | US$3.387.214 | - |
| 2635 |  X2Y2 X2Y2 | US$0,1046 | -20,56% | 25,36% | - | US$3.360.813 | - |
| 2636 |  Wrapped EGLD WEGLD | US$42,38 | -0,22% | 4,84% | - | US$3.230.328 | - |
| 2637 |  DUST Protocol DUST | US$1,55 | -11,45% | 74,78% | - | US$2.972.143 | - |
| 2638 |  BTCDOWN BTCDOWN | US$0,01774 | -1,31% | -19,76% | - | US$3.189.345 | - |
| 2639 |  ADADOWN ADADOWN | US$0,003123 | -3,14% | -12,81% | - | US$3.179.690 | - |
| 2640 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,17% | -0,05% | - | US$3.139.222 | - |
| 2641 |  Velodrome Finance VELO | US$0,04228 | -3,23% | 44,07% | - | US$2.922.428 | - |
| 2642 |  tomiNet TOMI | US$0,6115 | 1,36% | 0,00% | - | US$2.883.910 | - |
| 2643 |  Step App FITFI | US$0,02629 | -3,27% | -7,60% | - | US$2.882.229 | - |
| 2644 |  INOFI FON | US$0,6203 | -4,95% | -4,78% | - | US$2.856.576 | - |
| 2645 |  USD Coin Bridged USDCE | US$0,9998 | -0,18% | 0,16% | - | US$2.755.994 | - |
| 2646 |  Memeverse MEME | US$0,002572 | 1,22% | -14,82% | - | US$2.781.767 | - |
| 2647 |  Bobcoin BOBC | US$0,5109 | -12,79% | -24,97% | - | US$2.698.774 | - |
| 2648 |  Angola AGLA | US$0,09462 | 0,64% | 17,99% | - | US$2.640.873 | - |
| 2649 |  WeBuy WE | US$10,05 | 1,09% | -9,72% | - | US$2.654.232 | - |
| 2650 |  BIT GAME VERSE TOKEN BGVT | US$0,0002024 | -3,70% | -11,34% | - | US$2.632.284 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.