Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Classic BXC | US$0,01549 | -1,01% | 8,59% | US$9.296 | - | 600.147 BXC |
| 2452 |  JavaScript Token JS | US$0,001162 | 0,45% | 35,07% | US$9.284 | - | 7.991.996 JS |
| 2453 |  Xuez XUEZ | US$0,002050 | -9,60% | 39,61% | US$9.187 | US$30.495,09 | 4.481.464 XUEZ |
| 2454 |  EveriToken EVT | US$0,0004040 | -1,87% | -1,96% | US$9.136 | - | 22.614.716 EVT |
| 2455 |  CREDIT CREDIT | US$0,000003761 | -11,19% | -18,73% | US$9.122 | US$47,63 | 2.425.433.850 CREDIT |
| 2456 |  Quantis Network QUAN | US$0,0002278 | 0,45% | 8,59% | US$9.061 | - | 39.779.347 QUAN |
| 2457 |  Datacoin DTC | US$0,0002278 | 0,45% | 8,59% | US$9.046 | - | 39.712.849 DTC |
| 2458 |  BSClaunch BSL | US$0,004605 | -9,53% | 9,70% | US$8.994 | US$2.286,07 | 1.953.140 BSL |
| 2459 |  TRAXIA TM2 | US$0,00002693 | -1,87% | -1,96% | US$8.843 | - | 328.320.714 TM2 |
| 2460 |  Bitcoin 21 XBTC21 | US$0,01116 | 0,45% | 8,59% | US$8.852 | - | 793.108 XBTC21 |
| 2461 |  ModiHost AIM | US$0,006993 | 0,45% | 8,59% | US$8.718 | - | 1.246.664 AIM |
| 2462 |  GenesisX XGS | US$0,0006833 | 0,45% | -34,85% | US$8.684 | - | 12.708.746 XGS |
| 2463 |  ParkByte PKB | US$0,001822 | 0,45% | 8,59% | US$8.681 | - | 4.764.026 PKB |
| 2464 |  Gaj Finance GAJ | US$0,004444 | -0,72% | 1,90% | US$8.628 | US$33,31 | 1.941.413 GAJ |
| 2465 |  X-Coin XCO | US$0,0006833 | 0,45% | 8,59% | US$8.463 | - | 12.384.976 XCO |
| 2466 |  SpeedCash SCS | US$0,01458 | 0,45% | 8,59% | US$8.378 | - | 574.745 SCS |
| 2467 |  Bitcoin Incognito XBI | US$0,0006378 | 0,45% | -83,41% | US$8.311 | US$0,01000 | 13.031.736 XBI |
| 2468 |  Dollarcoin DLC | US$0,0009111 | 0,45% | 8,59% | US$8.297 | US$2,35 | 9.106.714 DLC |
| 2469 |  CrevaCoin CREVA | US$0,0002278 | 0,45% | 8,59% | US$8.289 | - | 36.390.750 CREVA |
| 2470 |  Luna Rush LUS | US$0,001806 | -5,35% | -7,90% | US$8.220 | US$52.678,52 | 4.550.147 LUS |
| 2471 |  BitCoal COAL | US$0,001822 | 60,71% | 73,74% | US$8.200 | - | 4.500.000 COAL |
| 2472 |  SafeInsure SINS | US$0,0003417 | -5,83% | -4,19% | US$8.175 | US$0,1800 | 23.927.624 SINS |
| 2473 |  Dogs Of Elon DOE | US$0,00004262 | -1,53% | -76,87% | US$8.187 | US$4.387,12 | 192.111.677 DOE |
| 2474 |  StarterCoin STAC | US$0,00002387 | 1,39% | 3,72% | US$8.165 | US$4,51 | 342.007.189 STAC |
| 2475 |  Kalata KALA | US$0,0002302 | -1,18% | 20,93% | US$8.057 | US$1.762,39 | 35.000.000 KALA |
| 2476 |  Elementeum ELET | US$0,001528 | -31,03% | -29,45% | US$7.982 | US$21,44 | 5.223.113 ELET |
| 2477 |  Californium CF | US$0,003189 | 0,45% | 8,59% | US$7.803 | - | 2.446.961 CF |
| 2478 |  Bonpay BON | US$0,0006833 | 0,45% | 8,59% | US$7.715 | - | 11.290.301 BON |
| 2479 |  SpreadCoin SPR | US$0,0006833 | 0,45% | 8,59% | US$7.625 | - | 11.159.260 SPR |
| 2480 |  SongCoin SONG | US$0,0002278 | 0,45% | 8,59% | US$7.418 | - | 32.565.300 SONG |
| 2481 |  SCRIV NETWORK SCRIV | US$0,0002961 | 0,45% | 0,83% | US$7.327 | US$3,30 | 24.744.362 SCRIV |
| 2482 |  KUN KUN | US$3,65 | 0,00% | -3,43% | US$7.302 | US$412,62 | 2.000 KUN |
| 2483 |  Carebit CARE | US$0,00004556 | 0,45% | 8,59% | US$7.191 | - | 157.853.770 CARE |
| 2484 |  Cabbage CAB | US$0,0006833 | 0,45% | 8,59% | US$7.175 | - | 10.499.996 CAB |
| 2485 |  Ignition IC | US$0,004601 | 0,45% | 8,59% | US$7.174 | - | 1.559.202 IC |
| 2486 |  Acoin ACOIN | US$0,005694 | 0,45% | 8,59% | US$6.948 | - | 1.220.085 ACOIN |
| 2487 |  iBTC IBTC | US$0,0001383 | 0,01% | 7,92% | US$6.914 | - | 49.993.999 IBTC |
| 2488 |  Litecred LTCR | US$0,0002278 | 0,45% | 8,59% | US$6.885 | - | 30.227.750 LTCR |
| 2489 |  Apollon XAP | US$0,00004556 | 0,45% | 8,59% | US$6.769 | - | 148.585.276 XAP |
| 2490 |  S.Finance SFG | US$0,07845 | -0,29% | 0,70% | US$6.661 | US$28.236,55 | 84.903 SFG |
| 2491 |  PAYCENT PYN | US$0,00007781 | -1,87% | -1,96% | US$6.638 | - | 85.310.628 PYN |
| 2492 |  Save Environment Token SET | US$0,006720 | 91,89% | 23,46% | US$6.457 | US$718,09 | 960.882 SET |
| 2493 |  FUZE Token FUZE | US$8,42 | -1,61% | 1,97% | US$6.309 | US$31.964,36 | 749 FUZE |
| 2494 |  Streamit Coin STREAM | US$0,0004556 | 0,45% | 8,59% | US$6.163 | - | 13.529.414 STREAM |
| 2495 |  Kwikswap Protocol KWIK | US$0,0006462 | -2,10% | 9,10% | US$6.138 | - | 9.497.188 KWIK |
| 2496 |  Quebecoin QBC | US$0,0009111 | 0,45% | 8,59% | US$6.107 | - | 6.703.138 QBC |
| 2497 |  GoHelpFund HELP | US$0,0004556 | 0,45% | 8,59% | US$5.534 | US$4.651,26 | 12.147.167 HELP |
| 2498 |  TravelNote TVNT | US$0,002563 | -1,12% | 6,20% | US$5.518 | - | 2.153.333 TVNT |
| 2499 |  SF Capital SFCP | US$0,00005453 | 70,54% | 261,13% | US$5.453 | US$189,76 | 99.999.500 SFCP |
| 2500 |  OptionRoom ROOM | US$0,0004079 | -12,73% | -16,23% | US$5.096 | US$17.820,53 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.