Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pyrk PYRK | US$0,0003222 | -0,79% | 6,71% | US$5.084 | - | 15.781.994 PYRK |
| 2502 |  Prime-XI PXI | US$0,0002278 | 0,45% | 8,59% | US$4.996 | - | 21.931.815 PXI |
| 2503 |  Kemacoin KEMA | US$0,0002050 | 0,45% | 8,59% | US$4.994 | US$0,01000 | 24.360.241 KEMA |
| 2504 |  DraftCoin DFT | US$0,0005695 | -0,53% | 7,09% | US$4.963 | - | 8.715.912 DFT |
| 2505 |  ARbit ARB | US$0,0004556 | 0,45% | 8,59% | US$4.934 | - | 10.830.050 ARB |
| 2506 |  Paypex PAYX | US$0,00003254 | -1,97% | 4,93% | US$4.881 | - | 149.998.018 PAYX |
| 2507 |  Iconic ICON | US$0,007972 | 0,45% | 8,59% | US$4.727 | - | 592.894 ICON |
| 2508 |  HyperAlloy ALLOY | US$0,001336 | -0,08% | -7,12% | US$4.612 | - | 3.453.286 ALLOY |
| 2509 |  LCMS LCMS | US$0,0003001 | 0,00% | 0,01% | US$4.478 | US$59,21 | 14.922.868 LCMS |
| 2510 |  Dynamite DYNMT | US$0,01157 | 9,20% | 24,77% | US$4.460 | US$29.756,11 | 385.525 DYNMT |
| 2511 |  Exosis EXO | US$0,008526 | 15,06% | 24,08% | US$4.402 | US$0,1700 | 516.268 EXO |
| 2512 |  ZINC ZINC | US$0,0007879 | 1,39% | 3,72% | US$4.399 | US$290,60 | 5.583.588 ZINC |
| 2513 |  VectorAI VEC2 | US$0,0002278 | 0,45% | 8,59% | US$4.191 | - | 18.399.311 VEC2 |
| 2514 |  Veltor VLT | US$0,007517 | 0,45% | 8,59% | US$4.171 | - | 554.855 VLT |
| 2515 |  BitRewards BIT | US$0,00001172 | -1,97% | 4,93% | US$4.015 | - | 342.725.114 BIT |
| 2516 |  Kineko KKO | US$0,0004271 | 0,00% | 2,76% | US$3.986 | - | 9.334.291 KKO |
| 2517 |  Coinonat CXT | US$0,0004556 | 0,45% | 8,59% | US$3.928 | US$2,34 | 8.623.200 CXT |
| 2518 |  PLNcoin PLNC | US$0,0002278 | 0,45% | 8,59% | US$3.893 | - | 17.089.600 PLNC |
| 2519 |  NestEGG Coin EGG | US$0,00009111 | 0,45% | -13,13% | US$3.858 | US$4,51 | 42.342.655 EGG |
| 2520 |  Bitvolt VOLT | US$0,0002278 | 0,45% | -41,48% | US$3.778 | - | 16.588.056 VOLT |
| 2521 |  LitecoinToken LTK | US$0,00000003999 | -0,09% | -0,11% | US$3.751 | - | 93.798.013.228 LTK |
| 2522 |  Independent Money System IMS | US$0,0006833 | 0,45% | 8,59% | US$3.669 | - | 5.368.934 IMS |
| 2523 |  SkyHub Coin SHB | US$0,005694 | 0,45% | 8,59% | US$3.664 | US$41,60 | 643.413 SHB |
| 2524 |  Gold Poker GPKR | US$0,0006833 | 0,45% | 8,59% | US$3.595 | - | 5.260.826 GPKR |
| 2525 |  Thore Cash TCH | US$0,00006508 | -1,97% | -54,69% | US$3.583 | US$57.957,40 | 55.056.178 TCH |
| 2526 |  High Voltage HVCO | US$0,002327 | -0,44% | 44,27% | US$3.476 | - | 1.494.171 HVCO |
| 2527 |  Joint Ventures JOINT | US$0,0001464 | -0,10% | 7,75% | US$3.258 | - | 22.248.085 JOINT |
| 2528 |  XDNA XDNA | US$0,0003644 | 0,45% | 8,59% | US$3.215 | - | 8.822.007 XDNA |
| 2529 |  Guider GDR | US$0,00001271 | 6,01% | 2,92% | US$3.166 | US$20,68 | 249.181.440 GDR |
| 2530 |  iBank IBANK | US$0,0006833 | 0,45% | 8,59% | US$3.093 | - | 4.526.324 IBANK |
| 2531 |  Mobile Crypto Pay Coin MCPC | US$0,0003189 | 0,45% | 8,59% | US$3.076 | - | 9.647.081 MCPC |
| 2532 |  Rigel Finance RIGEL | US$0,7002 | 0,00% | 0,01% | US$2.940 | - | 4.199 RIGEL |
| 2533 |  Depth Token DEP | US$0,000005328 | -3,08% | -2,92% | US$2.811 | US$0,1700 | 527.671.561 DEP |
| 2534 |  Defis XGM | US$0,00002050 | 0,45% | 8,59% | US$2.758 | US$69,49 | 134.558.580 XGM |
| 2535 |  SafeCapital SCAP | US$0,001617 | -27,96% | -14,34% | US$2.996 | US$0,04000 | 1.852.870 SCAP |
| 2536 |  Comet CMT | US$0,002961 | 0,45% | 8,59% | US$2.585 | - | 872.830 CMT |
| 2537 |  The Currency Analytics TCAT | US$0,00001627 | -1,97% | -65,02% | US$2.540 | - | 156.088.537 TCAT |
| 2538 |  Merebel MERI | US$0,0003872 | 0,45% | 8,59% | US$2.399 | - | 6.195.344 MERI |
| 2539 |  Mate MATE | US$0,0008763 | -0,77% | -14,70% | US$2.366 | - | 2.699.727 MATE |
| 2540 |  XOVBank XOV | US$0,00001627 | -1,97% | 4,93% | US$2.307 | - | 141.755.903 XOV |
| 2541 |  Cannation CNNC | US$0,0009111 | 0,45% | 8,59% | US$2.257 | - | 2.476.893 CNNC |
| 2542 |  Waterfall DeFi WTF | US$0,0005675 | 4,44% | 0,03% | US$2.235 | US$3.707,62 | 3.937.370 WTF |
| 2543 |  DNotes NOTE | US$0,00001627 | -1,97% | 4,93% | US$2.197 | - | 135.043.262 NOTE |
| 2544 |  CRDT CRDT | US$0,0002441 | -1,97% | 4,93% | US$2.143 | - | 8.779.314 CRDT |
| 2545 |  Cream CRM | US$0,00004556 | 0,45% | -51,78% | US$2.055 | US$0,01000 | 45.108.749 CRM |
| 2546 |  FinNexus FNX | US$0,00005775 | 9,90% | 6,26% | US$1.991 | US$0,02000 | 34.472.130 FNX |
| 2547 |  HeroFi (ROFI) ROFI | US$0,02365 | -0,38% | -1,88% | US$1.948 | US$23,81 | 82.369 ROFI |
| 2548 |  Scanetchain SWC | US$0,000002278 | 0,45% | 8,59% | US$1.912 | US$5,45 | 839.506.297 SWC |
| 2549 |  Cubiex Power CBIX-P | US$0,01137 | -2,67% | -2,01% | US$1.916 | US$146,20 | 168.605 CBIX-P |
| 2550 |  LiteCoin Ultra LTCU | US$0,001822 | 0,45% | 8,59% | US$1.879 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.