Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jetcoin JET | US$0,005981 | -5,57% | -45,58% | US$76.368 | US$37.440,52 | 12.768.025 JET |
| 2152 |  Swap XWP | US$0,004715 | -9,60% | 7,04% | US$76.223 | - | 16.166.103 XWP |
| 2153 |  Coldstack CLS | US$0,05071 | 0,74% | -12,64% | US$76.320 | US$77.632,26 | 1.504.975 CLS |
| 2154 |  ACCEL ACCEL | US$0,0004008 | -74,84% | -55,63% | US$75.718 | US$385,86 | 188.934.416 ACCEL |
| 2155 |  Synthetify SNY | US$0,01346 | 0,59% | 0,08% | US$75.689 | US$67.303,08 | 5.625.000 SNY |
| 2156 |  Sypool SYP | US$0,001151 | 1,87% | -5,24% | US$75.258 | US$65.815,58 | 65.364.660 SYP |
| 2157 |  Robust Token RBT | US$3,14 | -2,34% | -0,51% | US$75.078 | US$120,55 | 23.905 RBT |
| 2158 |  Cheesecoin CHEESE | US$0,0001822 | 33,93% | 8,59% | US$74.505 | US$3,68 | 408.869.908 CHEESE |
| 2159 |  Non-Fungible Yearn NFY | US$0,7750 | -2,59% | 1,75% | US$73.930 | US$43,38 | 95.392 NFY |
| 2160 |  Rise RISE | US$0,0003521 | 0,00% | -5,37% | US$73.400 | US$0,01000 | 208.478.318 RISE |
| 2161 |  Gourmet Galaxy GUM | US$0,02205 | 0,32% | 9,63% | US$73.037 | US$140.218 | 3.312.145 GUM |
| 2162 |  Cryptopolis CPO | US$0,004957 | -2,16% | -13,10% | US$73.070 | US$26.591,89 | 14.742.256 CPO |
| 2163 |  Signature Chain SIGN | US$0,00009493 | 0,00% | -86,14% | US$72.694 | - | 765.779.225 SIGN |
| 2164 |  Golden Goose GOLD | US$0,0004365 | 35,09% | 35,74% | US$72.456 | US$9.028,65 | 165.994.209 GOLD |
| 2165 |  InsaneCoin INSN | US$0,002733 | 0,45% | 30,30% | US$71.139 | - | 26.026.738 INSN |
| 2166 |  Bunicorn BUNI | US$0,002525 | -0,30% | -2,06% | US$70.821 | US$481,47 | 28.049.239 BUNI |
| 2167 |  IGToken IG | US$0,00001627 | -1,97% | 4,93% | US$69.787 | - | 4.289.024.188 IG |
| 2168 |  YVS.Finance YVS | US$0,05230 | -0,55% | 4,48% | US$69.312 | US$40.305,62 | 1.325.244 YVS |
| 2169 |  CryptoTycoon CTT | US$0,2605 | 9,49% | 1,97% | US$70.870 | US$16.800,20 | 272.042 CTT |
| 2170 |  Playkey PKT | US$0,003929 | -3,74% | 6,81% | US$68.427 | US$20.582,14 | 17.414.614 PKT |
| 2171 |  Step Finance STEP | US$0,01698 | 0,50% | -1,58% | US$67.932 | US$139.225 | 4.000.000 STEP |
| 2172 |  Zeusshield ZSC | US$0,00005776 | 2,56% | 0,31% | US$67.551 | US$13.435,12 | 1.169.566.883 ZSC |
| 2173 |  Auxilium AUX | US$0,0004637 | -0,80% | 6,69% | US$65.800 | US$23.844,54 | 141.900.578 AUX |
| 2174 |  Filecash FIC | US$0,002568 | 9,04% | 35,42% | US$66.053 | US$74.739,69 | 25.718.348 FIC |
| 2175 |  Celeum CLX | US$0,01269 | -1,97% | 4,93% | US$65.074 | - | 5.127.335 CLX |
| 2176 |  TrezarCoin TZC | US$0,0002278 | 25,56% | 20,65% | US$64.515 | US$25,90 | 283.236.550 TZC |
| 2177 |  Atmos ATMOS | US$0,001025 | 0,45% | 8,59% | US$64.285 | US$11,16 | 62.717.622 ATMOS |
| 2178 |  PYRO Network PYRO | US$0,00008136 | -1,97% | 4,93% | US$64.065 | - | 787.470.347 PYRO |
| 2179 |  ION ION | US$0,003507 | 3,02% | 67,21% | US$64.154 | - | 18.291.178 ION |
| 2180 |  Coinracer CRACE | US$0,0007001 | -2,63% | -3,84% | US$63.821 | US$296,92 | 91.163.094 CRACE |
| 2181 |  Paybswap PAYB | US$0,0004140 | -1,28% | 19,01% | US$63.816 | US$63,63 | 154.142.639 PAYB |
| 2182 |  BidiPass BDP | US$0,0001639 | 0,31% | 5,82% | US$63.368 | US$114,94 | 386.631.337 BDP |
| 2183 |  ZCore ZCR | US$0,005057 | -1,39% | -0,69% | US$63.247 | US$56,45 | 12.505.925 ZCR |
| 2184 |  ShoeFy SHOE | US$0,004838 | -9,19% | 20,32% | US$62.955 | US$13.216,76 | 13.013.747 SHOE |
| 2185 |  Catex Token CATT | US$0,00008247 | -7,15% | -1,12% | US$63.050 | US$183,74 | 764.538.331 CATT |
| 2186 |  MELX MEL | US$0,003033 | -0,32% | 0,14% | US$61.564 | US$4.084.336 | 20.300.314 MEL |
| 2187 |  EtherGem EGEM | US$0,003143 | -14,20% | -7,75% | US$61.228 | US$545,11 | 19.483.114 EGEM |
| 2188 |  Kawaii Islands KWT | US$0,002025 | -11,59% | 0,77% | US$60.757 | US$32.568,89 | 30.000.000 KWT |
| 2189 |  Rentberry BERRY | US$0,0002018 | 1,08% | -19,54% | US$60.830 | US$20,19 | 301.431.307 BERRY |
| 2190 |  VikkyToken VIKKY | US$0,00001627 | -1,97% | 4,93% | US$60.644 | - | 3.727.082.538 VIKKY |
| 2191 |  Titan Coin TTN | US$0,00006638 | -0,01% | -14,39% | US$60.461 | US$1,33 | 910.820.150 TTN |
| 2192 |  SparkPoint Fuel SFUEL | US$0,002133 | -1,19% | 11,56% | US$60.523 | US$328,07 | 28.373.956 SFUEL |
| 2193 |  Rigel Protocol RGP | US$0,03335 | -0,26% | -2,57% | US$59.860 | US$284,50 | 1.795.012 RGP |
| 2194 |  Decentrahub Coin DCNTR | US$0,03371 | 0,45% | 8,59% | US$59.704 | - | 1.771.062 DCNTR |
| 2195 |  DoYourTip DYT | US$0,04068 | -1,97% | 4,93% | US$59.002 | - | 1.450.470 DYT |
| 2196 |  Mind Music MND | US$0,000000000118 | 3,78% | -43,84% | US$59.009 | US$9.114,37 | 498.189.654.056.301 MND |
| 2197 |  TheForce Trade FOC | US$0,0007354 | -0,09% | -4,82% | US$58.977 | US$2.175,13 | 80.200.000 FOC |
| 2198 |  MojoCoin MOJO | US$0,004783 | 0,45% | 8,59% | US$58.724 | - | 12.276.850 MOJO |
| 2199 |  BeatzCoin BTZC | US$0,00002278 | 0,45% | 8,59% | US$58.508 | US$17,12 | 2.568.652.554 BTZC |
| 2200 |  LUXCoin LUX | US$0,004328 | 0,45% | 8,59% | US$58.378 | - | 13.489.309 LUX |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.