Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cobinhood COB | US$0,0002278 | 0,45% | 8,59% | US$93.616 | - | 410.999.847 COB |
| 2102 |  Subme SUB | US$0,0009185 | -0,56% | -15,40% | US$93.837 | US$499,36 | 102.165.950 SUB |
| 2103 |  Jade Currency JADE | US$0,001736 | -2,12% | 18,94% | US$93.117 | US$720,95 | 53.652.398 JADE |
| 2104 |  Aluna.Social ALN | US$0,002472 | 15,19% | 16,42% | US$93.241 | US$12.879,20 | 37.716.866 ALN |
| 2105 |  uPlexa UPX | US$0,00003533 | -22,02% | 33,73% | US$92.881 | US$531,01 | 2.629.276.861 UPX |
| 2106 |  Cryptojacks CJ | US$0,0002278 | 0,45% | 8,59% | US$92.607 | - | 406.568.581 CJ |
| 2107 |  Snowball SNOB | US$0,01701 | 1,19% | 8,40% | US$91.795 | US$768,81 | 5.396.152 SNOB |
| 2108 |  Vodra VDR | US$0,0006436 | 2,36% | 3,30% | US$92.133 | US$46.274,33 | 143.144.036 VDR |
| 2109 |  x42 Protocol X42 | US$0,004487 | -16,86% | 6,43% | US$90.493 | US$275,51 | 20.166.886 X42 |
| 2110 |  NativeCoin N8V | US$0,003644 | 0,45% | 8,59% | US$90.415 | - | 24.809.180 N8V |
| 2111 |  DecentBet DBET | US$0,0004783 | 0,45% | 8,59% | US$90.229 | US$17,01 | 188.632.973 DBET |
| 2112 |  Mytheria MYRA | US$0,004775 | 3,51% | 4,07% | US$90.246 | US$465.771 | 18.898.630 MYRA |
| 2113 |  ZumCoin ZUM | US$0,00009111 | 33,93% | 334,35% | US$90.092 | - | 988.819.491 ZUM |
| 2114 |  Pinkcoin PINK | US$0,0002050 | -30,46% | 22,16% | US$90.046 | US$4,29 | 439.251.147 PINK |
| 2115 |  ROCKI ROCKI | US$0,01119 | -2,44% | -7,61% | US$90.160 | US$36.277,00 | 8.057.237 ROCKI |
| 2116 |  Expanse EXP | US$0,004783 | 1,70% | -5,47% | US$89.950 | US$474,92 | 18.805.100 EXP |
| 2117 |  BBSCoin BBS | US$0,0000008831 | -2,41% | 0,57% | US$89.709 | - | 101.578.614.878 BBS |
| 2118 |  IQ.cash IQ | US$0,007436 | 39,23% | 82,68% | US$88.960 | US$58.137,60 | 11.962.738 IQ |
| 2119 |  Spaceswap SHAKE SHAKE | US$117,48 | -2,41% | 4,02% | US$89.170 | US$10.625,58 | 759 SHAKE |
| 2120 |  KanadeCoin KNDC | US$0,00001627 | -1,97% | 4,93% | US$89.021 | - | 5.471.056.500 KNDC |
| 2121 |  Rage Fan RAGE | US$0,001566 | -4,79% | 12,09% | US$88.828 | US$13.619,86 | 56.719.938 RAGE |
| 2122 |  Tourist Token TOTO | US$0,00001627 | -1,97% | 4,93% | US$88.407 | - | 5.433.323.630 TOTO |
| 2123 |  Agrello DLT | US$0,0006833 | 0,45% | 8,59% | US$88.198 | US$6.744,55 | 129.071.019 DLT |
| 2124 |  MIB Coin MIB | US$0,0004651 | 0,00% | -0,42% | US$88.241 | US$13,55 | 189.723.944 MIB |
| 2125 |  TagCoin TAG | US$0,01367 | 0,45% | 8,59% | US$87.929 | - | 6.433.866 TAG |
| 2126 |  Asch XAS | US$0,0009412 | -1,36% | 1,08% | US$87.866 | - | 93.355.331 XAS |
| 2127 |  Gems GEM | US$0,00007188 | -0,59% | 3,54% | US$86.495 | US$7.158,89 | 1.203.292.896 GEM |
| 2128 |  Shadow Token SHDW | US$0,01230 | 0,45% | 8,59% | US$86.099 | - | 7.000.000 SHDW |
| 2129 |  DDKoin DDK | US$0,05039 | 20,42% | 6,89% | US$86.169 | US$118,68 | 1.710.000 DDK |
| 2130 |  MEDIA EYE NFT Portal eYe | US$0,0009257 | -5,25% | -24,36% | US$86.078 | US$51.203,41 | 92.990.540 eYe |
| 2131 |  Po.et POE | US$0,00002733 | 0,45% | 18,46% | US$85.870 | US$437,72 | 3.141.592.653 POE |
| 2132 |  ORAO Network ORAO | US$0,002110 | -6,70% | -8,65% | US$83.133 | US$16.298,65 | 39.397.668 ORAO |
| 2133 |  Nyzo NYZO | US$0,007011 | 0,73% | 3,65% | US$83.564 | US$13.233,89 | 11.919.651 NYZO |
| 2134 |  Enigma ENG | US$0,005874 | -0,35% | 8,11% | US$81.595 | US$129.350 | 13.891.797 ENG |
| 2135 |  KIMCHI.finance KIMCHI | US$0,00002195 | -0,93% | 3,67% | US$83.284 | - | 3.795.034.800 KIMCHI |
| 2136 |  BitTube TUBE | US$0,0002278 | -49,78% | -45,71% | US$83.019 | US$195,94 | 364.475.114 TUBE |
| 2137 |  Azuki AZUKI | US$0,007307 | 6,84% | 6,11% | US$82.461 | US$123,45 | 11.284.984 AZUKI |
| 2138 |  Kingdom Game 4.0 KDG | US$0,0008286 | 9,51% | 6,04% | US$81.864 | US$3.686,58 | 98.793.771 KDG |
| 2139 |  Argon ARGON | US$0,0008286 | -7,75% | -13,16% | US$81.175 | US$104.385 | 97.965.560 ARGON |
| 2140 |  Flixxo FLIXX | US$0,0009638 | 1,39% | 3,72% | US$81.275 | US$21,23 | 84.323.675 FLIXX |
| 2141 |  Nsure.Network NSURE | US$0,01426 | 4,39% | 8,95% | US$80.862 | US$84.220,53 | 5.668.964 NSURE |
| 2142 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,01% | US$80.511 | - | 670.780.889 COSM |
| 2143 |  Spaceswap MILK2 MILK2 | US$0,01077 | -2,73% | 12,70% | US$79.437 | US$2.008,22 | 7.376.937 MILK2 |
| 2144 |  PKG Token PKG | US$0,000008743 | -1,74% | 4,84% | US$78.419 | - | 8.969.257.745 PKG |
| 2145 |  ZENZO ZNZ | US$0,002638 | -49,20% | 35,22% | US$78.258 | US$6,97 | 29.667.006 ZNZ |
| 2146 |  MyBit MYB | US$0,0004930 | 1,71% | -6,78% | US$77.491 | US$131,58 | 157.187.027 MYB |
| 2147 |  Sentinel Chain SENC | US$0,0003901 | -0,78% | 0,90% | US$76.964 | US$15.844,90 | 197.269.666 SENC |
| 2148 |  Bitcoin Confidential BC | US$0,00001042 | 17,01% | 5,57% | US$76.763 | US$5,90 | 7.365.901.523 BC |
| 2149 |  Double-A Chain AAC | US$0,0003071 | 11,24% | 6,23% | US$76.767 | US$133.835 | 250.000.000 AAC |
| 2150 |  Elpis Battle EBA | US$0,003449 | -0,80% | -1,65% | US$76.476 | US$1.003,04 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.