Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ETHA Lend ETHA | US$0,01877 | 4,38% | 0,64% | US$175.661 | US$128.334 | 9.359.425 ETHA |
| 1952 |  Novara Calcio Fan Token NOV | US$0,4902 | -2,63% | -0,89% | US$172.926 | US$62.076,34 | 352.746 NOV |
| 1953 |  Substratum SUB | US$0,0004533 | -47,58% | -47,36% | US$173.617 | US$150,62 | 383.021.000 SUB |
| 1954 |  Etherparty FUEL | US$0,0001718 | 0,13% | 1,20% | US$171.812 | US$15.447,14 | 1.000.000.000 FUEL |
| 1955 |  Rune Shards RXS | US$0,0009493 | -8,83% | -12,47% | US$172.106 | US$5.418,92 | 181.305.040 RXS |
| 1956 |  Famcentral FAM | US$0,01668 | -2,07% | -11,49% | US$170.709 | US$213,63 | 10.233.001 FAM |
| 1957 |  Gunstar Metaverse GSTS | US$0,005460 | 1,09% | -3,99% | US$170.856 | US$9.074,34 | 31.290.286 GSTS |
| 1958 |  DinoSwap DINO | US$0,001095 | 22,56% | 62,79% | US$170.103 | US$22.389,71 | 155.376.354 DINO |
| 1959 |  Elamachain ELAMA | US$0,0001900 | 0,00% | 0,01% | US$170.106 | - | 895.102.533 ELAMA |
| 1960 |  XcelToken Plus XLAB | US$0,000005315 | 14,44% | -9,70% | US$170.084 | US$3,51 | 31.999.840.391 XLAB |
| 1961 |  PlayGame PXG | US$0,0001700 | 1,80% | 2,42% | US$170.016 | US$2.231,31 | 999.875.000 PXG |
| 1962 |  PowerTrade Fuel PTF | US$0,007237 | -7,71% | -3,28% | US$168.717 | US$52.366,50 | 23.311.586 PTF |
| 1963 |  Birdchain BIRD | US$0,0006044 | 0,00% | 0,01% | US$169.097 | US$37.003,06 | 279.797.494 BIRD |
| 1964 |  Add.xyz ADD | US$0,02025 | 0,00% | -4,52% | US$168.032 | US$0,1000 | 8.296.071 ADD |
| 1965 |  AdaSwap ASW | US$0,0002284 | -3,18% | -0,10% | US$164.523 | US$11.271,33 | 720.170.360 ASW |
| 1966 |  FintruX Network FTX | US$0,001728 | 1,39% | 3,72% | US$164.135 | US$82,59 | 95.000.000 FTX |
| 1967 |  Power Index Pool Token PIPT | US$0,8191 | -2,28% | 7,49% | US$163.717 | US$6.783,37 | 199.884 PIPT |
| 1968 |  BOMB BOMB | US$0,1819 | -8,99% | 8,00% | US$161.946 | US$144.200 | 890.282 BOMB |
| 1969 |  IXT IXT | US$0,004569 | 5,69% | 0,38% | US$163.482 | US$64,34 | 35.778.844 IXT |
| 1970 |  Content Neutrality Network CNN | US$0,000004168 | 0,45% | 12,91% | US$162.711 | - | 39.035.223.816 CNN |
| 1971 |  Cryptonite XCN | US$0,0002278 | 0,45% | 8,59% | US$161.381 | - | 708.506.520 XCN |
| 1972 |  WeTrust TRST | US$0,001755 | 1,39% | 3,72% | US$161.720 | US$2,28 | 92.147.500 TRST |
| 1973 |  FansTime FTI | US$0,00005599 | 1,73% | 3,45% | US$159.567 | US$224.562 | 2.850.000.000 FTI |
| 1974 |  DopeCoin DOPE | US$0,001367 | 0,45% | 8,59% | US$159.687 | - | 116.845.228 DOPE |
| 1975 |  Remme REM | US$0,0001606 | 0,37% | -1,92% | US$160.560 | US$55.349,15 | 1.000.000.000 REM |
| 1976 |  Planet Inverse XIV | US$0,004751 | 5,65% | 21,58% | US$158.856 | US$542.191 | 33.435.498 XIV |
| 1977 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001248 | 4,16% | 0,26% | US$158.370 | US$39,96 | 126.901.359 FOUR |
| 1978 |  Stealth XST | US$0,004001 | 0,00% | 0,01% | US$158.554 | - | 39.630.019 XST |
| 1979 |  Lucretius LUC | US$0,0006454 | -12,93% | 46,29% | US$158.073 | US$129.995 | 244.923.666 LUC |
| 1980 |  PWR Coin PWR | US$0,00001627 | -1,97% | 4,93% | US$157.253 | - | 9.664.500.811 PWR |
| 1981 |  ByteNext BNU | US$0,009060 | 0,00% | -5,16% | US$156.287 | - | 17.250.000 BNU |
| 1982 |  Netko NETKO | US$0,009794 | 0,45% | 8,59% | US$155.818 | - | 15.908.890 NETKO |
| 1983 |  TradeStars TSX | US$0,01149 | 6,25% | 38,34% | US$155.680 | US$92.664,18 | 13.548.646 TSX |
| 1984 |  SpaceFalcon FCON | US$0,00005830 | 0,78% | -9,87% | US$155.254 | US$133.220 | 2.663.187.786 FCON |
| 1985 |  TouchCon TOC | US$0,001074 | 7,84% | 13,53% | US$170.106 | US$2.405,82 | 158.400.100 TOC |
| 1986 |  Leverj Gluon L2 | US$0,0004998 | -0,65% | 1,56% | US$154.806 | US$153,02 | 309.746.114 L2 |
| 1987 |  Neural Protocol NRP | US$0,00001627 | -1,97% | 4,93% | US$154.544 | - | 9.497.994.014 NRP |
| 1988 |  Kurrent KURT | US$0,002506 | 0,45% | 8,59% | US$153.752 | - | 61.364.813 KURT |
| 1989 |  Orion Money ORION | US$0,001618 | 1,41% | 16,04% | US$153.730 | US$12.840,92 | 95.000.673 ORION |
| 1990 |  xRhodium XRC | US$0,1223 | -4,35% | -1,14% | US$152.840 | US$1.569,61 | 1.249.615 XRC |
| 1991 |  Levante U.D. Fan Token LEV | US$0,5239 | -2,89% | -5,56% | US$149.828 | US$5.547,95 | 286.008 LEV |
| 1992 |  Safex Cash SFX | US$0,0007438 | -24,64% | -7,04% | US$152.800 | US$487,47 | 205.442.723 SFX |
| 1993 |  My Master War MAT | US$0,003943 | -6,10% | -15,90% | US$152.534 | US$11.911,04 | 38.685.095 MAT |
| 1994 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1995 |  Lepasa LEPA | US$0,02414 | -0,97% | 0,49% | US$152.038 | US$47.461,83 | 6.297.959 LEPA |
| 1996 |  Nerva XNV | US$0,008883 | 3,09% | 84,13% | US$151.173 | US$93,33 | 17.017.723 XNV |
| 1997 |  MODEL-X-coin MODX | US$0,01253 | 0,45% | 8,59% | US$150.969 | - | 12.050.832 MODX |
| 1998 |  Color Platform CLR | US$0,001090 | 0,00% | 0,01% | US$149.613 | US$1,48 | 137.230.262 CLR |
| 1999 |  Blue Protocol BLUE | US$0,004068 | -2,36% | -9,94% | US$149.066 | US$1,07 | 36.645.278 BLUE |
| 2000 |  Zeepin ZPT | US$0,0002964 | -2,32% | 1,54% | US$148.209 | US$15.891,03 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.