Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Team Vitality Fan Token VIT | US$0,1827 | -1,37% | -3,50% | US$147.992 | US$21.904,52 | 810.204 VIT |
| 2002 |  Ethereum Gold Project ETGP | US$0,00002501 | 10,04% | 1,17% | US$148.329 | US$270,05 | 5.930.048.943 ETGP |
| 2003 |  Zero ZER | US$0,01197 | 15,89% | 9,71% | US$148.324 | US$294,25 | 12.394.553 ZER |
| 2004 |  CoTrader COT | US$0,000007820 | 1,39% | 3,72% | US$147.684 | US$0,4800 | 18.886.520.618 COT |
| 2005 |  Deutsche eMark DEM | US$0,002733 | 0,45% | 86,15% | US$146.652 | - | 53.653.541 DEM |
| 2006 |  Manna MANNA | US$0,0002209 | -25,07% | -24,78% | US$146.116 | US$0,03000 | 661.465.439 MANNA |
| 2007 |  Connectome CNTM | US$0,1205 | 0,00% | 21,55% | US$145.884 | US$444.275 | 1.210.675 CNTM |
| 2008 |  ChronoBase TIK | US$0,3637 | -1,24% | 3,04% | US$145.678 | - | 400.522 TIK |
| 2009 |  Qbao QBT | US$0,002236 | 3,73% | 4,57% | US$146.127 | US$15.576,74 | 65.351.403 QBT |
| 2010 |  Indorse Token IND | US$0,003820 | 0,91% | 10,01% | US$143.161 | - | 37.480.419 IND |
| 2011 |  Lethean LTHN | US$0,0001784 | 35,00% | 72,13% | US$141.935 | - | 795.787.039 LTHN |
| 2012 |  Royale Finance ROYA | US$0,002365 | -7,04% | 0,49% | US$141.814 | US$2.147,32 | 59.955.954 ROYA |
| 2013 |  Silver Stonks SSTX | US$0,0000001885 | -1,62% | -3,57% | US$140.915 | - | 747.566.991.914 SSTX |
| 2014 |  MenaPay MPAY | US$0,001048 | 0,45% | -7,50% | US$140.546 | - | 134.138.176 MPAY |
| 2015 |  Apron Network APN | US$0,001512 | 2,73% | 17,48% | US$141.388 | US$47.445,27 | 93.500.000 APN |
| 2016 |  Bounty0x BNTY | US$0,0005965 | 0,81% | -0,08% | US$138.817 | US$15.745,91 | 232.720.097 BNTY |
| 2017 |  Smartshare SSP | US$0,00001300 | 0,00% | -7,14% | US$130.028 | US$3.111,78 | 10.000.000.000 SSP |
| 2018 |  Innovation Blockchain Payment IBP | US$0,0007392 | 12,51% | 32,56% | US$138.980 | US$129.939 | 188.009.206 IBP |
| 2019 |  Seigniorage Shares SHARE | US$0,006678 | 0,00% | -4,15% | US$138.126 | US$12.034,20 | 20.683.238 SHARE |
| 2020 |  MicroBitcoin MBC | US$0,000002881 | -33,33% | 105,73% | US$138.150 | US$66,14 | 47.958.344.687 MBC |
| 2021 |  UGAS UGAS | US$0,0007957 | 0,46% | 4,19% | US$136.630 | US$69.588,75 | 171.719.420 UGAS |
| 2022 |  Alpha Token A | US$0,003937 | -0,23% | 7,55% | US$136.752 | - | 34.731.759 A |
| 2023 |  Arqma ARQ | US$0,008655 | -15,18% | 28,95% | US$136.542 | US$860,53 | 15.775.157 ARQ |
| 2024 |  VisionGame VISION | US$0,002534 | 2,87% | 7,94% | US$135.372 | US$650.109 | 53.415.568 VISION |
| 2025 |  Blockchain Cuties Universe Governance BCUG | US$0,09836 | 4,90% | 9,27% | US$135.525 | - | 1.377.892 BCUG |
| 2026 |  Trollcoin TROLL | US$0,0002278 | 0,45% | 8,59% | US$135.028 | US$18,43 | 592.810.145 TROLL |
| 2027 |  Beaxy BXY | US$0,0004556 | 0,45% | -27,61% | US$134.825 | - | 295.958.507 BXY |
| 2028 |  DomRaider DRT | US$0,0002278 | 0,45% | 8,59% | US$134.730 | - | 591.500.000 DRT |
| 2029 |  Graft GRFT | US$0,0002278 | 0,45% | 8,59% | US$134.726 | US$39,42 | 591.481.833 GRFT |
| 2030 |  Havy HAVY | US$0,00001627 | -1,97% | 4,93% | US$133.424 | - | 8.200.000.000 HAVY |
| 2031 |  Actinium ACM | US$0,002961 | 0,45% | 0,83% | US$133.220 | US$398,19 | 44.990.050 ACM |
| 2032 |  BlueCoin BLU | US$0,0002278 | 0,45% | 8,59% | US$130.899 | US$6,51 | 574.683.675 BLU |
| 2033 |  InvestFeed IFT | US$0,0006833 | 0,45% | 8,59% | US$130.776 | - | 191.381.257 IFT |
| 2034 |  Genesis Shards GS | US$0,01085 | -2,40% | -0,01% | US$130.512 | US$15.603,63 | 12.030.988 GS |
| 2035 |  Etherland ELAND | US$0,004184 | 0,36% | 6,38% | US$129.799 | US$7,29 | 31.024.196 ELAND |
| 2036 |  Bitether BTR | US$0,002278 | 0,45% | 8,59% | US$129.230 | - | 56.735.293 BTR |
| 2037 |  Masari MSR | US$0,007517 | 10,49% | -12,60% | US$128.850 | US$96,11 | 17.142.056 MSR |
| 2038 |  FOTA - Fight Of The Ages FOTA | US$0,01948 | 4,53% | 19,91% | US$127.608 | US$124.497 | 6.550.298 FOTA |
| 2039 |  IHT Real Estate Protocol IHT | US$0,0001296 | -14,59% | -13,97% | US$128.165 | US$10.418,18 | 989.061.136 IHT |
| 2040 |  DeFi Bids BID | US$0,005578 | -0,86% | 2,09% | US$128.100 | US$1.315,14 | 22.964.266 BID |
| 2041 |  Creo Engine CREO | US$0,002124 | -0,30% | -7,50% | US$127.259 | US$144.079 | 59.901.869 CREO |
| 2042 |  Roush Fenway Racing Fan Token ROUSH | US$0,1639 | -1,29% | -8,06% | US$126.990 | US$17.087,80 | 775.006 ROUSH |
| 2043 |  Zebi Token ZEBI | US$0,0001192 | 1,58% | 7,67% | US$126.236 | US$1.428,45 | 1.058.998.069 ZEBI |
| 2044 |  Sakura Bloom SKB | US$0,00004881 | -1,97% | 4,93% | US$126.084 | US$45.957,33 | 2.582.965.294 SKB |
| 2045 |  Bitstar BITS | US$0,005922 | 0,45% | 8,59% | US$125.225 | - | 21.145.111 BITS |
| 2046 |  Auctus AUC | US$0,002192 | -22,39% | 16,39% | US$125.210 | US$236,40 | 57.109.580 AUC |
| 2047 |  Internet of Energy Network IOEN | US$0,006219 | 2,42% | -1,37% | US$124.388 | US$21.128,71 | 20.000.000 IOEN |
| 2048 |  Creaticles CRE8 | US$0,001586 | 0,00% | 0,01% | US$123.779 | - | 78.052.634 CRE8 |
| 2049 |  ASKO ASKO | US$0,0009242 | -1,97% | -85,98% | US$123.455 | US$415,03 | 133.579.584 ASKO |
| 2050 |  EOS TRUST EOST | US$0,00001627 | -1,97% | 4,93% | US$122.340 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.