Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9997 | -0,09% | -0,11% | US$938.335.089 | US$39.873.690 | 938.607.333 TUSD |
| 52 |  Axie Infinity AXS | US$8,96 | -1,72% | -4,52% | US$905.619.149 | US$154.203.583 | 101.105.780 AXS |
| 53 |  Chiliz CHZ | US$0,1343 | -2,09% | -2,79% | US$893.037.683 | US$126.737.602 | 6.649.111.577 CHZ |
| 54 |  Pax Dollar USDP | US$0,9986 | -0,54% | 0,02% | US$876.820.284 | US$2.302.820 | 878.084.065 USDP |
| 55 |  Bitcoin SV BSV | US$43,56 | -3,13% | -4,41% | US$839.178.379 | US$47.263.404 | 19.266.077 BSV |
| 56 |  Huobi Token HT | US$4,99 | -3,58% | -6,28% | US$809.242.136 | US$12.653.477 | 162.233.844 HT |
| 57 |  KuCoin Token KCS | US$7,98 | -1,22% | 0,96% | US$785.185.228 | US$2.052.152 | 98.379.861 KCS |
| 58 |  Zcash ZEC | US$48,09 | 0,04% | 2,86% | US$778.508.732 | US$73.986.637 | 16.189.369 ZEC |
| 59 |  Frax Share FXS | US$10,28 | -5,59% | 48,97% | US$749.916.729 | US$177.218.759 | 72.976.623 FXS |
| 60 |  The Graph GRT | US$0,08265 | -1,72% | 0,57% | US$724.559.182 | US$42.158.397 | 8.766.502.869 GRT |
| 61 |  BitTorrent-New BTT | US$0,0000007456 | -1,30% | 1,75% | US$709.341.259 | US$15.362.490 | 951.421.714.286.000 BTT |
| 62 |  USDD USDD | US$0,9762 | 0,32% | 0,28% | US$708.068.301 | US$23.365.920 | 725.332.036 USDD |
| 63 |  Curve DAO Token CRV | US$0,9961 | -3,51% | 22,21% | US$699.846.370 | US$137.471.278 | 702.601.424 CRV |
| 64 |  Maker MKR | US$699,53 | -2,32% | -1,38% | US$683.885.534 | US$29.469.999 | 977.631 MKR |
| 65 |  Synthetix SNX | US$2,54 | -2,07% | 20,69% | US$632.796.911 | US$48.288.963 | 249.454.459 SNX |
| 66 |  PancakeSwap CAKE | US$3,75 | -1,28% | -0,43% | US$635.334.817 | US$71.602.485 | 169.332.594 CAKE |
| 67 |  Trust Wallet Token TWT | US$1,51 | -0,42% | -4,53% | US$630.341.408 | US$38.037.626 | 416.649.900 TWT |
| 68 |  IOTA MIOTA | US$0,2168 | -1,28% | 1,92% | US$602.687.015 | US$14.020.098 | 2.779.530.283 MIOTA |
| 69 |  Gemini Dollar GUSD | US$0,9985 | -2,86% | -0,59% | US$606.127.019 | US$1.077.349 | 607.049.883 GUSD |
| 70 |  Klaytn KLAY | US$0,1935 | -1,07% | -0,02% | US$596.901.419 | US$35.685.651 | 3.084.242.963 KLAY |
| 71 |  Dash DASH | US$52,48 | 1,21% | 1,76% | US$582.729.374 | US$98.611.412 | 11.104.777 DASH |
| 72 |  eCash XEC | US$0,00003010 | -1,65% | 2,25% | US$580.528.191 | US$13.163.096 | 19.286.123.423.303 XEC |
| 73 |  THORChain RUNE | US$1,75 | -2,12% | -0,37% | US$573.899.907 | US$59.616.778 | 327.056.566 RUNE |
| 74 |  Neo NEO | US$7,87 | -0,88% | 2,51% | US$554.959.178 | US$32.282.706 | 70.538.831 NEO |
| 75 |  Optimism OP | US$2,20 | 2,47% | 27,80% | US$517.532.533 | US$505.349.615 | 234.748.364 OP |
| 76 |  PAX Gold PAXG | US$1.908,53 | 0,15% | 1,03% | US$517.713.954 | US$9.001.974 | 271.264 PAXG |
| 77 |  ImmutableX IMX | US$0,6284 | -1,55% | 11,98% | US$481.613.013 | US$17.881.140 | 766.468.467 IMX |
| 78 |  Mina MINA | US$0,5676 | 0,88% | 0,92% | US$461.758.067 | US$26.647.035 | 813.495.869 MINA |
| 79 |  Nexo NEXO | US$0,8179 | -0,13% | 11,63% | US$458.016.670 | US$17.564.157 | 560.000.011 NEXO |
| 80 |  Enjin Coin ENJ | US$0,4374 | 0,06% | 24,71% | US$437.435.719 | US$87.490.432 | 1.000.000.000 ENJ |
| 81 |  GateToken GT | US$3,98 | 1,42% | 2,81% | US$430.898.278 | US$945.938 | 108.265.077 GT |
| 82 |  Zilliqa ZIL | US$0,02683 | -2,93% | 1,23% | US$425.697.008 | US$74.371.217 | 15.867.699.447 ZIL |
| 83 |  Fei USD FEI | US$0,9975 | -0,19% | -0,09% | US$423.921.894 | US$1.035.092 | 424.996.178 FEI |
| 84 |  EthereumPoW ETHW | US$3,88 | -4,11% | 2,21% | US$418.199.448 | US$23.612.982 | 107.818.999 ETHW |
| 85 |  Helium HNT | US$3,02 | -4,09% | 8,63% | US$413.565.778 | US$4.849.951 | 136.837.555 HNT |
| 86 |  Osmosis OSMO | US$0,8413 | -1,31% | -2,31% | US$414.437.181 | US$19.978.474 | 492.590.761 OSMO |
| 87 |  Kava KAVA | US$1,05 | -2,14% | 23,95% | US$403.160.969 | US$64.011.111 | 385.492.436 KAVA |
| 88 |  GMX GMX | US$48,21 | -4,84% | -6,99% | US$404.883.886 | US$20.174.167 | 8.397.562 GMX |
| 89 |  1inch Network 1INCH | US$0,5024 | 2,26% | 4,43% | US$400.549.725 | US$54.474.219 | 797.206.639 1INCH |
| 90 |  Casper CSPR | US$0,03643 | -5,17% | 4,73% | US$389.109.852 | US$8.460.770 | 10.681.961.573 CSPR |
| 91 |  Compound COMP | US$51,14 | -0,31% | -2,42% | US$371.610.499 | US$37.640.388 | 7.267.152 COMP |
| 92 |  Stacks STX | US$0,2727 | -1,03% | 2,20% | US$369.299.492 | US$12.055.574 | 1.354.056.160 STX |
| 93 |  Convex Finance CVX | US$4,99 | -5,25% | 24,03% | US$367.876.823 | US$15.833.774 | 73.720.011 CVX |
| 94 |  Basic Attention Token BAT | US$0,2457 | -2,89% | 8,47% | US$366.145.739 | US$41.620.610 | 1.490.121.294 BAT |
| 95 |  Loopring LRC | US$0,2736 | -3,21% | 5,73% | US$363.913.151 | US$50.264.092 | 1.330.133.546 LRC |
| 96 |  Rocket Pool RPL | US$35,19 | -6,39% | 12,14% | US$361.693.374 | US$20.637.547 | 10.279.742 RPL |
| 97 |  Ravencoin RVN | US$0,02882 | -4,02% | 14,24% | US$349.520.368 | US$32.438.262 | 12.126.985.475 RVN |
| 98 |  XDC Network XDC | US$0,02862 | -0,86% | 2,57% | US$352.206.816 | US$3.830.842 | 12.305.012.699 XDC |
| 99 |  Holo HOT | US$0,001995 | -3,57% | 6,30% | US$345.749.908 | US$20.778.303 | 173.342.974.127 HOT |
| 100 |  WOO Network WOO | US$0,2048 | 0,08% | 8,52% | US$335.594.010 | US$40.334.777 | 1.638.751.353 WOO |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.