Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$17,75 | -11,94% | 16,24% | US$177.501.849 | US$16.549.525 | 10.000.000 SSV |
| 152 |  Ontology ONT | US$0,2009 | -2,86% | 3,85% | US$175.876.407 | US$18.581.722 | 875.249.524 ONT |
| 153 |  Audius AUDIO | US$0,1859 | -2,85% | 0,17% | US$173.990.129 | US$14.285.475 | 935.984.399 AUDIO |
| 154 |  Reserve Rights RSR | US$0,004051 | -1,20% | 4,20% | US$171.377.813 | US$15.668.441 | 42.302.323.974 RSR |
| 155 |  Livepeer LPT | US$6,31 | -1,07% | 5,13% | US$171.147.632 | US$14.289.634 | 27.110.788 LPT |
| 156 |  Render Token RNDR | US$0,6730 | -4,24% | 20,39% | US$170.809.515 | US$47.137.935 | 253.798.860 RNDR |
| 157 |  Polymath POLY | US$0,1812 | 1,56% | 7,49% | US$167.625.981 | US$1.838.149 | 924.998.413 POLY |
| 158 |  BORA BORA | US$0,1749 | -0,78% | 11,40% | US$162.243.751 | US$15.900.242 | 927.500.000 BORA |
| 159 |  DigiByte DGB | US$0,01012 | 5,08% | 3,21% | US$161.594.215 | US$7.498.637 | 15.962.515.375 DGB |
| 160 |  Siacoin SC | US$0,003056 | 2,04% | 7,74% | US$162.208.924 | US$16.204.129 | 53.085.682.991 SC |
| 161 |  WAX WAXP | US$0,06755 | -3,06% | 8,83% | US$157.895.366 | US$27.197.150 | 2.337.338.045 WAXP |
| 162 |  Biconomy BICO | US$0,3355 | -1,19% | -0,41% | US$153.304.916 | US$3.642.357 | 456.984.219 BICO |
| 163 |  SXP SXP | US$0,2735 | -1,64% | 4,63% | US$151.032.162 | US$13.850.592 | 552.228.818 SXP |
| 164 |  Celsius CEL | US$0,6131 | -0,03% | -1,06% | US$146.447.098 | US$1.723.891 | 238.863.520 CEL |
| 165 |  Storj STORJ | US$0,3507 | -1,63% | 3,81% | US$144.813.707 | US$26.000.439 | 412.937.122 STORJ |
| 166 |  SafePal SFP | US$0,4416 | -1,14% | -1,93% | US$143.264.013 | US$14.137.033 | 324.402.079 SFP |
| 167 |  Horizen ZEN | US$10,64 | -0,16% | 1,53% | US$141.389.599 | US$13.887.833 | 13.282.344 ZEN |
| 168 |  Kyber Network Crystal v2 KNC | US$0,8457 | -2,59% | 15,63% | US$139.448.629 | US$45.891.098 | 164.893.760 KNC |
| 169 |  SKALE SKL | US$0,03390 | -6,39% | 18,18% | US$140.758.616 | US$33.467.280 | 4.152.519.337 SKL |
| 170 |  iExec RLC RLC | US$1,72 | 4,80% | 6,52% | US$139.113.139 | US$21.836.176 | 80.999.785 RLC |
| 171 |  ConstitutionDAO PEOPLE | US$0,02679 | -2,76% | -0,15% | US$135.568.335 | US$43.707.998 | 5.060.137.335 PEOPLE |
| 172 |  Braintrust BTRST | US$1,02 | 1,93% | -6,71% | US$135.348.581 | US$805.156 | 132.161.897 BTRST |
| 173 |  UMA UMA | US$1,94 | 0,29% | 4,41% | US$133.882.341 | US$12.910.169 | 68.947.415 UMA |
| 174 |  Secret SCRT | US$0,7901 | -0,28% | 0,84% | US$129.015.085 | US$2.142.300 | 163.295.557 SCRT |
| 175 |  Aragon ANT | US$2,98 | 0,80% | 11,71% | US$125.045.279 | US$15.837.440 | 41.958.140 ANT |
| 176 |  APENFT NFT | US$0,0000004553 | -0,04% | -1,28% | US$126.160.878 | US$10.739.841 | 277.080.562.500.000 NFT |
| 177 |  Injective INJ | US$1,74 | 5,57% | 7,73% | US$126.750.291 | US$33.898.046 | 73.005.554 INJ |
| 178 |  DAO Maker DAO | US$0,8691 | 2,15% | -1,52% | US$125.101.103 | US$1.902.185 | 143.942.531 DAO |
| 179 |  PlayDapp PLA | US$0,2265 | 0,85% | 11,30% | US$121.830.492 | US$29.061.730 | 537.855.941 PLA |
| 180 |  Lisk LSK | US$0,9162 | 0,21% | 7,47% | US$118.099.392 | US$6.435.067 | 128.900.445 LSK |
| 181 |  Serum SRM | US$0,4399 | -7,64% | -9,97% | US$115.809.712 | US$218.370.011 | 263.244.669 SRM |
| 182 |  Smooth Love Potion SLP | US$0,002701 | -4,03% | -5,67% | US$115.016.028 | US$22.749.791 | 42.588.589.824 SLP |
| 183 |  Tribe TRIBE | US$0,2550 | 1,73% | 6,56% | US$115.640.728 | US$934.751 | 453.448.622 TRIBE |
| 184 |  Request REQ | US$0,1152 | 14,39% | 15,59% | US$115.215.458 | US$22.598.794 | 999.830.316 REQ |
| 185 |  API3 API3 | US$1,58 | 9,73% | 12,99% | US$113.578.398 | US$77.156.576 | 71.748.537 API3 |
| 186 |  Voyager Token VGX | US$0,4023 | -2,29% | 4,60% | US$112.032.626 | US$7.002.850 | 278.482.214 VGX |
| 187 |  Synapse SYN | US$0,8001 | -0,72% | 21,81% | US$111.825.985 | US$2.022.603 | 139.773.376 SYN |
| 188 |  Illuvium ILV | US$55,47 | -0,96% | 1,86% | US$110.749.996 | US$11.456.944 | 1.996.429 ILV |
| 189 |  Ribbon Finance RBN | US$0,2080 | -2,26% | -1,71% | US$110.081.652 | US$1.024.148 | 529.266.135 RBN |
| 190 |  Pundi X (New) PUNDIX | US$0,4216 | -0,93% | 5,81% | US$108.989.437 | US$9.214.142 | 258.491.637 PUNDIX |
| 191 |  Hooked Protocol HOOK | US$2,15 | 7,59% | 30,84% | US$107.387.980 | US$148.336.609 | 50.000.000 HOOK |
| 192 |  Nervos Network CKB | US$0,003217 | 0,22% | -2,67% | US$107.252.945 | US$2.642.009 | 33.340.068.750 CKB |
| 193 |  Civic CVC | US$0,1059 | -0,16% | 11,20% | US$105.869.764 | US$15.259.810 | 1.000.000.000 CVC |
| 194 |  Merit Circle MC | US$0,3097 | -3,70% | 1,01% | US$105.346.909 | US$3.394.481 | 340.130.848 MC |
| 195 |  Vulcan Forged PYR PYR | US$3,89 | -0,94% | 1,25% | US$105.684.592 | US$18.023.822 | 27.182.227 PYR |
| 196 |  Nano XNO | US$0,7850 | -1,34% | -1,51% | US$104.596.236 | US$1.353.038 | 133.248.297 XNO |
| 197 |  Galxe GAL | US$1,89 | -3,68% | 24,32% | US$102.307.666 | US$30.123.942 | 54.267.333 GAL |
| 198 |  LooksRare LOOKS | US$0,2221 | 5,35% | 19,27% | US$104.306.345 | US$11.194.395 | 469.539.052 LOOKS |
| 199 |  MediBloc MED | US$0,01607 | 1,78% | 8,70% | US$102.288.681 | US$6.789.099 | 6.365.724.128 MED |
| 200 |  Status SNT | US$0,02582 | 1,12% | 8,18% | US$101.276.636 | US$12.335.125 | 3.921.746.740 SNT |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.