Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  SaylorMoon SMOON | US$0,000000000224 | 31,75% | 31,59% | - | US$0,7100 | - |
| 7602 |  CyBloc Battery Token CBT | US$0,0002328 | 0,09% | -5,06% | - | US$0,7000 | - |
| 7603 |  SelfBar SBAR | US$0,3238 | -18,86% | -61,77% | - | US$0,6800 | - |
| 7604 |  Fenix Inu FNIX | US$0,0000004053 | 1,05% | 30,43% | - | US$0,6500 | - |
| 7605 |  THANKSGIVING FLOKI TFLOKI | US$0,00000005876 | -44,85% | -73,92% | - | US$0,6200 | - |
| 7606 |  Anonverse ANON | US$0,000001023 | -0,05% | 44,54% | - | US$0,6200 | - |
| 7607 |  ShibChain SC | US$0,000000000086 | -1,61% | -47,66% | - | US$0,6200 | - |
| 7608 |  BABYDRIP BABYDRIP | US$0,00000005937 | 0,41% | 1,67% | - | US$0,6100 | - |
| 7609 |  NEW YEAR APE NYAPE | US$0,00000002603 | -1,08% | -25,79% | - | US$0,6100 | - |
| 7610 |  Meta Course COURSE | US$0,000000000051 | 4,87% | 1,74% | - | US$0,6100 | - |
| 7611 |  Cleeps CLPS | US$0,0006865 | 2,41% | 2,01% | - | US$0,6100 | - |
| 7612 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,01% | - | US$0,6000 | - |
| 7613 |  Definix FINIX | US$0,007095 | -2,64% | -5,20% | - | US$0,5700 | - |
| 7614 |  Alien Shiba Inu ASHIB | US$0,00009142 | 5,21% | -14,53% | - | US$0,5600 | - |
| 7615 |  FuturoCoin FTO | US$0,00004556 | 0,45% | 8,59% | - | US$0,5500 | - |
| 7616 |  Sing To Earn S2E | US$0,00000008654 | 25,71% | -13,58% | - | US$0,5500 | - |
| 7617 |  KarenCoin KAREN | US$0,000000000791 | 1,59% | -2,08% | - | US$0,5400 | - |
| 7618 |  Score Token SCO | US$0,002508 | 2,74% | -3,15% | - | US$0,5100 | - |
| 7619 |  xShare XSHARE | US$0,000003093 | -1,71% | -40,95% | - | US$0,4900 | - |
| 7620 |  Metatrone MET | US$0,000004095 | 0,26% | 5,40% | - | US$0,4800 | - |
| 7621 |  Polylauncher ANGEL | US$0,004802 | -3,58% | -0,91% | - | US$0,4800 | - |
| 7622 |  Zest Synthetic Protocol ZSP | US$0,00006336 | 2,17% | 0,51% | - | US$0,4500 | - |
| 7623 |  MegaToken MEGA | US$0,000001082 | -1,58% | -4,19% | - | US$0,4400 | - |
| 7624 |  Kika KIKA | US$0,0007100 | -4,76% | -7,52% | - | US$0,4400 | - |
| 7625 |  Futuball FB | US$0,001726 | -0,88% | -1,98% | - | US$0,4200 | - |
| 7626 |  Crypto Island CISLA | US$0,00000005338 | 7,81% | 0,70% | - | US$0,4200 | - |
| 7627 |  COXSWAP V2 COX | US$0,00001886 | 0,51% | 46,59% | - | US$0,3800 | - |
| 7628 |  Upload Token UPLOAD | US$0,00000004552 | -1,30% | -84,30% | - | US$0,3700 | - |
| 7629 |  Trism TRISM | US$0,04389 | 0,03% | 8,31% | - | US$0,3700 | - |
| 7630 |  İstanbul Wild Cats Fan Token IWFT | US$0,001409 | 5,78% | 26,77% | - | US$0,3600 | - |
| 7631 |  French Digital Reserve FDR | US$0,01520 | 0,66% | -29,30% | - | US$0,3300 | - |
| 7632 |  Moon Robots OIL | US$0,0005382 | -1,85% | 2,32% | - | US$0,3200 | - |
| 7633 |  BitcoinBR BTCBR | US$0,0000005733 | 7,32% | -8,55% | - | US$0,3100 | - |
| 7634 |  ENERGY NRGY | US$0,000000006215 | 0,01% | -0,16% | - | US$0,3100 | - |
| 7635 |  Hayya Qatar HQR | US$0,000000000015 | -1,41% | 66,00% | - | US$0,3000 | - |
| 7636 |  PolyDragon DGOLD | US$0,000006199 | -3,61% | -2,19% | - | US$0,2500 | - |
| 7637 |  Canon Crypto CATO | US$0,001847 | -0,17% | -0,91% | - | US$0,2500 | - |
| 7638 |  Tranquility City LUMEN | US$0,01212 | 0,69% | 5,89% | - | US$0,2300 | - |
| 7639 |  AstroSpaces.io SPACES | US$0,0000005444 | -1,61% | -1,65% | - | US$0,2300 | - |
| 7640 |  DUSD Network DUSD | US$0,000008372 | -1,15% | -6,02% | - | US$0,2100 | - |
| 7641 |  Gladian GLD | US$0,001621 | 1,16% | 6,41% | - | US$0,2100 | - |
| 7642 |  Metabolic MTBC | US$0,00002429 | -2,72% | -9,75% | - | US$0,2100 | - |
| 7643 |  TLabs TBS | US$0,0001078 | -1,44% | -2,17% | - | US$0,1900 | - |
| 7644 |  indaHash IDH | US$0,001587 | -47,56% | -45,68% | - | US$0,1600 | - |
| 7645 |  EggPlus EGGPLUS | US$0,03088 | 0,56% | 0,38% | - | US$0,1600 | - |
| 7646 |  Grapeswap GRAPE | US$0,0003831 | -1,95% | -6,32% | - | US$0,1600 | - |
| 7647 |  OutPost OUT | US$0,000002226 | -45,76% | -42,76% | - | US$0,1600 | - |
| 7648 |  FIFADOGE FDOGE | US$0,00000001684 | -8,09% | -17,24% | - | US$0,1600 | - |
| 7649 |  M7V2 M7V2 | US$0,04501 | -4,25% | -9,36% | - | US$0,1500 | - |
| 7650 |  WOLVERINU WOLVERINU | US$0,000000000000 | 35,09% | 201,70% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 153 dari total 178 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.