Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Black Whale BLK | US$0,1688 | -0,02% | -2,24% | - | US$337,28 | - |
| 6152 |  SavePlanetEarth SPE | US$0,006128 | 1,13% | 2,14% | - | US$335,72 | - |
| 6153 |  Restore Truth Token RTT | US$0,00005615 | 0,02% | -2,46% | - | US$334,74 | - |
| 6154 |  Immortl IMRTL | US$0,00001928 | -0,78% | -2,62% | - | US$333,80 | - |
| 6155 |  ArbiNYAN NYAN | US$0,001999 | 1,49% | -0,58% | - | US$333,06 | - |
| 6156 |  Reach DAO READ | US$0,0005888 | 2,26% | -2,96% | - | US$332,88 | - |
| 6157 |  RBX RBX | US$0,02223 | -1,22% | 2,63% | - | US$332,73 | - |
| 6158 |  CloudChat CC | US$0,0006336 | 0,76% | 5,33% | - | US$330,75 | - |
| 6159 |  DYAKON DYN | US$0,0001954 | 2,06% | 493,89% | - | US$329,61 | - |
| 6160 |  New Community Luna $CLUNA | US$0,00000002171 | 0,20% | -0,78% | - | US$329,39 | - |
| 6161 |  Pundi X PURSE PURSE | US$0,0001655 | -0,42% | 0,27% | - | US$327,48 | - |
| 6162 |  QANplatform QANX | US$0,00004980 | 3,79% | -19,92% | - | US$327,22 | - |
| 6163 |  Firebird Finance HOPE | US$0,008906 | -0,08% | -0,52% | - | US$326,60 | - |
| 6164 |  XMINE XMN | US$0,000003338 | 5,79% | -8,07% | - | US$345,53 | - |
| 6165 |  SpartaCats PURR | US$0,0000002272 | -0,66% | -5,51% | - | US$327,67 | - |
| 6166 |  MagnetGold MTG | US$0,4152 | -1,50% | -12,39% | - | US$324,94 | - |
| 6167 |  SolanaPrime PRIME | US$0,08692 | 1,28% | 23,80% | - | US$324,20 | - |
| 6168 |  FIDELIS FDLS | US$0,0004901 | 10,86% | -3,73% | - | US$324,19 | - |
| 6169 |  Grim EVO GRIM EVO | US$0,07688 | 7,04% | 24,10% | - | US$323,78 | - |
| 6170 |  Greyhound GREYHOUND | US$0,000001100 | 13,40% | 13,41% | - | US$323,11 | - |
| 6171 |  Worthwhile WHE | US$0,0003793 | -1,84% | -6,45% | - | US$322,28 | - |
| 6172 |  AUX Coin AUX | US$0,04479 | -1,36% | -5,90% | - | US$321,91 | - |
| 6173 |  SAFETREES TREES | US$0,00000001177 | 0,17% | -0,34% | - | US$320,57 | - |
| 6174 |  PalGold PALG | US$0,0002101 | -41,10% | -55,78% | - | US$320,44 | - |
| 6175 |  MoonBeans BEANS | US$0,1326 | 4,53% | 30,14% | - | US$319,20 | - |
| 6176 |  Decentralized Community Investment Protocol DCIP | US$0,000000002079 | 0,91% | 9,50% | - | US$315,84 | - |
| 6177 |  Light DeFi LIGHT | US$0,00006862 | 0,42% | -32,11% | - | US$326,74 | - |
| 6178 |  Metaverse Miner META | US$0,01401 | -6,62% | 10,02% | - | US$313,65 | - |
| 6179 |  Mt Pelerin Shares MPS | US$9,74 | 4,69% | 4,11% | - | US$312,68 | - |
| 6180 |  Torii Finance TORII | US$4,35 | 16,81% | 14,74% | - | US$312,40 | - |
| 6181 |  NFTFundArt NFA | US$0,000000000031 | -2,68% | -2,20% | - | US$311,59 | - |
| 6182 |  Twittelon BOSS TBOSS | US$0,00000001278 | -7,43% | -11,79% | - | US$308,77 | - |
| 6183 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001449 | -3,26% | -28,55% | - | US$307,81 | - |
| 6184 |  Exobots EXOS | US$0,01666 | -1,01% | -2,14% | - | US$307,60 | - |
| 6185 |  ParaState STATE | US$0,005711 | -1,42% | -2,97% | - | US$306,05 | - |
| 6186 |  BITCOIN INTERNATIONAL BTCI | US$0,08000 | 342,27% | 369,50% | - | US$305,64 | - |
| 6187 |  Tokenplay TOP | US$0,0001540 | -15,31% | -16,66% | - | US$303,95 | - |
| 6188 |  Eroverse ERO | US$0,000002054 | 3,97% | -12,98% | - | US$303,43 | - |
| 6189 |  Scorefam SFT | US$0,00005915 | -19,25% | -23,01% | - | US$303,30 | - |
| 6190 |  Polygon HBD pHBD | US$0,9945 | -3,00% | -2,79% | - | US$302,57 | - |
| 6191 |  Pinkie Inu PINKIE | US$0,00000003087 | 2,75% | -10,31% | - | US$301,62 | - |
| 6192 |  Toobcoin TOOB | US$0,003601 | -12,20% | 5,89% | - | US$299,64 | - |
| 6193 |  XList XLIST | US$0,003962 | 3,31% | 15,65% | - | US$299,39 | - |
| 6194 |  Peak Token PKTK | US$0,1039 | -0,79% | -12,62% | - | US$299,16 | - |
| 6195 |  Shiba Floki Inu FLOKI | US$0,000000000307 | 2,02% | 7,60% | - | US$299,11 | - |
| 6196 |  Changer CNG | US$0,08027 | -0,20% | 5,27% | - | US$297,17 | - |
| 6197 |  Nova finance NOVA | US$0,01488 | -48,71% | 45,42% | - | US$296,90 | - |
| 6198 |  Electric Cash ELCASH | US$0,6611 | -3,37% | -7,55% | - | US$295,14 | - |
| 6199 |  GoldenWspp GWSPP | US$0,008332 | -47,87% | -6,61% | - | US$348,62 | - |
| 6200 |  ETHFan Burn $EFB | US$0,0000003642 | 0,56% | 2,78% | - | US$295,29 | - |
Tabel di atas menampilkan halaman 124 dari total 178 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.