Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.934,43 | 0,94% | 8,34% | US$441.960.667.797 | US$26.518.700.512 | 19.270.618 BTC |
| 2 |  Ethereum ETH | US$1.628,25 | -0,01% | 3,26% | US$199.255.375.048 | US$8.264.507.375 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$66.757.951.122 | US$35.271.449.760 | 66.744.307.804 USDT |
| 4 |  BNB BNB | US$305,50 | 0,81% | 2,18% | US$48.240.055.474 | US$520.678.637 | 157.903.149 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,01% | -0,01% | US$43.485.738.354 | US$3.419.783.936 | 43.491.912.490 USDC |
| 6 |  XRP XRP | US$0,4249 | 5,98% | 9,93% | US$21.585.790.614 | US$1.980.513.812 | 50.796.877.639 XRP |
| 7 |  Binance USD BUSD | US$0,9999 | -0,07% | -0,02% | US$15.966.505.039 | US$10.191.369.522 | 15.967.938.023 BUSD |
| 8 |  Cardano ADA | US$0,3755 | -0,29% | 7,27% | US$12.982.008.638 | US$526.544.110 | 34.572.231.146 ADA |
| 9 |  Dogecoin DOGE | US$0,08861 | 0,34% | 5,94% | US$11.755.355.649 | US$661.273.714 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$24,36 | 0,52% | 3,31% | US$9.041.528.050 | US$874.649.827 | 371.196.293 SOL |
| 11 |  Polygon MATIC | US$0,9952 | 0,11% | -2,38% | US$8.692.293.216 | US$408.263.988 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,58 | 5,99% | 13,19% | US$7.628.415.966 | US$459.481.550 | 1.159.858.946 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001202 | 0,13% | 14,41% | US$6.601.432.129 | US$263.047.877 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$90,03 | 2,73% | 4,88% | US$6.492.726.046 | US$674.337.929 | 72.120.629 LTC |
| 15 |  Dai DAI | US$0,9999 | 0,02% | 0,06% | US$5.878.472.454 | US$206.452.964 | 5.878.832.873 DAI |
| 16 |  TRON TRX | US$0,06282 | 1,85% | 0,63% | US$5.769.864.616 | US$224.484.708 | 91.843.697.709 TRX |
| 17 |  Avalanche AVAX | US$18,01 | 3,71% | 7,56% | US$5.663.621.818 | US$447.269.431 | 314.530.551 AVAX |
| 18 |  Uniswap UNI | US$6,72 | -2,50% | 2,75% | US$5.123.324.426 | US$161.708.239 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$22.869,73 | 0,93% | 8,21% | US$4.111.920.909 | US$121.193.181 | 179.798 WBTC |
| 20 |  Cosmos ATOM | US$13,10 | -1,62% | 6,20% | US$3.750.218.112 | US$187.852.448 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$7,03 | 0,59% | 5,39% | US$3.569.296.346 | US$382.722.730 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,43 | -0,91% | -2,76% | US$3.267.819.194 | US$1.681.800 | 953.954.130 LEO |
| 23 |  Monero XMR | US$179,07 | 1,16% | 6,75% | US$3.264.684.151 | US$79.188.406 | 18.230.905 XMR |
| 24 |  Ethereum Classic ETC | US$22,77 | 1,00% | 4,14% | US$3.166.287.553 | US$437.071.208 | 139.064.701 ETC |
| 25 |  Toncoin TON | US$2,31 | 1,15% | -0,52% | US$2.815.545.979 | US$36.273.995 | 1.221.401.181 TON |
| 26 |  Bitcoin Cash BCH | US$133,40 | 3,70% | 7,62% | US$2.573.523.812 | US$248.410.473 | 19.292.063 BCH |
| 27 |  Stellar XLM | US$0,09448 | 3,78% | 7,63% | US$2.480.603.871 | US$92.698.305 | 26.256.021.872 XLM |
| 28 |  OKB OKB | US$36,18 | -1,37% | 14,37% | US$2.170.800.585 | US$28.087.155 | 60.000.000 OKB |
| 29 |  NEAR Protocol NEAR | US$2,55 | 6,15% | 16,21% | US$2.163.051.853 | US$361.045.209 | 849.234.174 NEAR |
| 30 |  Lido DAO LDO | US$2,52 | 14,07% | 19,13% | US$2.080.142.811 | US$223.121.858 | 823.970.809 LDO |
| 31 |  Cronos CRO | US$0,08017 | 2,90% | -0,86% | US$2.025.323.054 | US$28.572.913 | 25.263.013.692 CRO |
| 32 |  ApeCoin APE | US$5,63 | 1,41% | 13,26% | US$2.033.012.629 | US$218.501.276 | 361.250.000 APE |
| 33 |  Aptos APT | US$12,79 | -3,92% | 57,27% | US$2.037.136.999 | US$1.196.798.340 | 159.298.811 APT |
| 34 |  Filecoin FIL | US$5,42 | -0,16% | 18,77% | US$2.000.684.467 | US$331.532.822 | 368.926.269 FIL |
| 35 |  Algorand ALGO | US$0,2503 | 1,46% | 6,84% | US$1.801.996.461 | US$99.493.916 | 7.199.260.285 ALGO |
| 36 |  Hedera HBAR | US$0,06844 | -0,89% | 27,48% | US$1.733.148.413 | US$41.961.174 | 25.321.887.298 HBAR |
| 37 |  Quant QNT | US$143,58 | 1,83% | 2,68% | US$1.733.431.443 | US$32.809.694 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,02291 | 3,08% | 7,50% | US$1.661.114.680 | US$54.033.223 | 72.511.146.418 VET |
| 39 |  Internet Computer ICP | US$5,81 | 4,72% | 15,56% | US$1.652.520.104 | US$54.851.126 | 284.541.449 ICP |
| 40 |  Decentraland MANA | US$0,7261 | 0,07% | 3,94% | US$1.346.890.735 | US$278.015.412 | 1.855.084.192 MANA |
| 41 |  Flow FLOW | US$1,19 | 2,02% | 10,57% | US$1.231.327.508 | US$132.253.689 | 1.036.200.000 FLOW |
| 42 |  Axie Infinity AXS | US$12,22 | -1,94% | 36,36% | US$1.223.362.187 | US$991.742.554 | 100.107.031 AXS |
| 43 |  Aave AAVE | US$86,60 | 1,36% | 7,72% | US$1.220.432.388 | US$113.289.637 | 14.093.193 AAVE |
| 44 |  EOS EOS | US$1,10 | 1,25% | 5,82% | US$1.184.262.362 | US$139.639.971 | 1.080.674.704 EOS |
| 45 |  The Sandbox SAND | US$0,7933 | -1,85% | 13,35% | US$1.189.478.958 | US$246.656.896 | 1.499.470.108 SAND |
| 46 |  BitDAO BIT | US$0,5640 | 5,60% | 8,98% | US$1.179.312.296 | US$34.434.644 | 2.090.946.169 BIT |
| 47 |  Fantom FTM | US$0,4026 | 5,52% | 26,61% | US$1.116.524.284 | US$366.553.410 | 2.773.234.384 FTM |
| 48 |  MultiversX EGLD | US$44,02 | 0,88% | 9,72% | US$1.088.721.645 | US$30.683.945 | 24.731.298 EGLD |
| 49 |  Theta Network THETA | US$1,07 | -0,03% | 16,82% | US$1.068.981.560 | US$49.947.563 | 1.000.000.000 THETA |
| 50 |  Terra Classic LUNC | US$0,0001790 | -1,27% | 1,26% | US$1.067.893.262 | US$115.228.491 | 5.966.518.531.598 LUNC |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.