Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,11 | 0,60% | 10,27% | US$1.030.747.048 | US$27.659.682 | 924.485.676 XTZ |
| 52 |  TrueUSD TUSD | US$0,9999 | -0,10% | 0,00% | US$940.699.778 | US$38.662.397 | 940.794.479 TUSD |
| 53 |  Chiliz CHZ | US$0,1404 | 3,32% | 3,50% | US$933.297.363 | US$152.777.464 | 6.649.111.577 CHZ |
| 54 |  Pax Dollar USDP | US$0,9974 | -0,39% | -0,55% | US$875.822.631 | US$1.905.228 | 878.084.065 USDP |
| 55 |  Bitcoin SV BSV | US$44,88 | 1,36% | 1,21% | US$864.656.992 | US$46.959.487 | 19.266.077 BSV |
| 56 |  Huobi Token HT | US$5,07 | 1,40% | -1,66% | US$822.350.255 | US$10.441.052 | 162.233.844 HT |
| 57 |  KuCoin Token KCS | US$8,02 | 1,12% | 2,68% | US$788.743.779 | US$1.293.945 | 98.379.861 KCS |
| 58 |  The Graph GRT | US$0,08999 | 8,38% | 10,26% | US$789.002.569 | US$63.742.026 | 8.767.706.046 GRT |
| 59 |  Frax Share FXS | US$10,44 | 3,79% | 15,77% | US$762.849.398 | US$209.092.556 | 73.086.361 FXS |
| 60 |  Zcash ZEC | US$47,02 | -0,64% | 10,45% | US$761.902.243 | US$61.060.878 | 16.203.650 ZEC |
| 61 |  Curve DAO Token CRV | US$1,07 | -0,66% | 22,33% | US$747.857.940 | US$134.838.036 | 701.339.964 CRV |
| 62 |  USDD USDD | US$0,9845 | 0,33% | 1,12% | US$714.075.946 | US$32.379.284 | 725.332.036 USDD |
| 63 |  BitTorrent-New BTT | US$0,0000007411 | 0,19% | 1,07% | US$705.105.839 | US$13.616.428 | 951.421.714.286.000 BTT |
| 64 |  Maker MKR | US$705,39 | -0,60% | 2,49% | US$689.609.254 | US$24.565.163 | 977.631 MKR |
| 65 |  PancakeSwap CAKE | US$3,92 | 2,99% | 6,35% | US$646.545.169 | US$57.977.017 | 164.848.518 CAKE |
| 66 |  Synthetix SNX | US$2,57 | -0,98% | 20,89% | US$641.026.274 | US$29.997.072 | 249.458.555 SNX |
| 67 |  IOTA MIOTA | US$0,2307 | 2,76% | 8,62% | US$641.336.535 | US$13.212.191 | 2.779.530.283 MIOTA |
| 68 |  Trust Wallet Token TWT | US$1,53 | 0,87% | -0,76% | US$636.429.616 | US$26.442.275 | 416.649.900 TWT |
| 69 |  eCash XEC | US$0,00003272 | 8,10% | 9,00% | US$631.127.178 | US$80.932.316 | 19.288.142.173.303 XEC |
| 70 |  Klaytn KLAY | US$0,2018 | 1,29% | 6,93% | US$622.626.118 | US$37.958.310 | 3.085.339.244 KLAY |
| 71 |  Gemini Dollar GUSD | US$1,00 | -2,06% | -0,30% | US$607.270.878 | US$823.128 | 607.049.883 GUSD |
| 72 |  Dash DASH | US$52,01 | 1,03% | 5,66% | US$577.740.937 | US$90.241.446 | 11.107.508 DASH |
| 73 |  THORChain RUNE | US$1,75 | -0,48% | -0,92% | US$572.022.977 | US$27.164.397 | 327.056.566 RUNE |
| 74 |  Neo NEO | US$8,09 | 1,01% | 6,55% | US$570.749.071 | US$30.059.077 | 70.538.831 NEO |
| 75 |  ImmutableX IMX | US$0,7140 | 7,04% | 21,06% | US$561.183.063 | US$31.321.346 | 785.980.486 IMX |
| 76 |  PAX Gold PAXG | US$1.910,07 | 0,15% | 1,25% | US$518.131.563 | US$8.599.359 | 271.264 PAXG |
| 77 |  Optimism OP | US$2,18 | -0,33% | 21,51% | US$510.684.490 | US$258.282.434 | 234.748.364 OP |
| 78 |  Mina MINA | US$0,5896 | -0,30% | 3,11% | US$480.905.605 | US$23.259.673 | 815.696.210 MINA |
| 79 |  Osmosis OSMO | US$0,9680 | 1,01% | 15,80% | US$476.820.147 | US$39.309.661 | 492.590.761 OSMO |
| 80 |  Nexo NEXO | US$0,8302 | -0,85% | 14,31% | US$464.906.519 | US$14.300.841 | 560.000.011 NEXO |
| 81 |  GMX GMX | US$54,47 | 8,16% | 9,06% | US$457.653.625 | US$45.897.836 | 8.402.456 GMX |
| 82 |  GateToken GT | US$4,14 | 2,39% | 6,31% | US$447.843.178 | US$701.720 | 108.265.077 GT |
| 83 |  Zilliqa ZIL | US$0,02838 | 5,42% | 3,85% | US$450.357.982 | US$88.812.010 | 15.867.699.447 ZIL |
| 84 |  EthereumPoW ETHW | US$4,05 | -0,25% | 5,61% | US$436.448.194 | US$15.820.217 | 107.818.999 ETHW |
| 85 |  Enjin Coin ENJ | US$0,4321 | 0,27% | 19,82% | US$432.064.240 | US$47.524.773 | 1.000.000.000 ENJ |
| 86 |  1inch Network 1INCH | US$0,5337 | 3,87% | 9,49% | US$425.498.730 | US$79.460.557 | 797.208.892 1INCH |
| 87 |  Fei USD FEI | US$0,9887 | 0,02% | 1,07% | US$420.201.262 | US$680.908 | 424.996.178 FEI |
| 88 |  Helium HNT | US$2,94 | -0,35% | -3,60% | US$403.098.649 | US$4.481.135 | 137.015.343 HNT |
| 89 |  Threshold T | US$0,04237 | 78,81% | 93,76% | US$349.351.030 | US$277.806.405 | 8.245.460.686 T |
| 90 |  Convex Finance CVX | US$5,32 | 1,21% | 10,99% | US$393.335.227 | US$10.560.832 | 73.885.704 CVX |
| 91 |  Stacks STX | US$0,2878 | 3,75% | 4,37% | US$390.674.892 | US$21.627.604 | 1.357.394.248 STX |
| 92 |  Kava KAVA | US$1,00 | 0,23% | 9,53% | US$387.601.554 | US$43.150.406 | 387.524.813 KAVA |
| 93 |  Loopring LRC | US$0,2886 | 3,65% | -2,30% | US$383.811.420 | US$55.273.886 | 1.330.133.546 LRC |
| 94 |  Casper CSPR | US$0,03569 | -1,91% | 5,17% | US$381.387.435 | US$7.836.184 | 10.686.287.804 CSPR |
| 95 |  Basic Attention Token BAT | US$0,2556 | 4,83% | 10,79% | US$380.876.751 | US$61.691.382 | 1.490.121.294 BAT |
| 96 |  Rocket Pool RPL | US$36,81 | 7,32% | 14,55% | US$378.431.325 | US$16.888.666 | 10.279.742 RPL |
| 97 |  Compound COMP | US$52,19 | 1,61% | 1,14% | US$379.302.435 | US$28.302.471 | 7.267.152 COMP |
| 98 |  Gala GALA | US$0,05300 | 8,75% | 13,60% | US$369.769.251 | US$679.604.845 | 6.977.205.436 GALA |
| 99 |  Holo HOT | US$0,002072 | 2,53% | 9,57% | US$359.161.210 | US$19.375.480 | 173.342.974.127 HOT |
| 100 |  Celo CELO | US$0,7505 | 9,81% | 3,79% | US$362.688.730 | US$139.010.413 | 483.246.415 CELO |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.