Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06270 | 1,46% | 0,40% | US$6.374.694.715 | US$1.121.309 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.612,58 | 0,59% | 4,52% | US$5.624.226.485 | US$727.614.276 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02420 | 4,70% | -12,65% | US$4.196.656.524 | US$5.488.913 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$22.927,58 | 1,00% | 8,36% | US$1.212.613.984 | US$6.597.568 | 52.889 BTCB |
| 205 |  Wrapped BNB WBNB | US$305,95 | 1,08% | 2,20% | US$1.162.666.186 | US$78.697.139 | 3.800.152 WBNB |
| 206 |  Frax FRAX | US$1,00 | 0,21% | -0,16% | US$1.019.283.945 | US$17.857.074 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$22.910,79 | 0,96% | 8,09% | US$892.822.136 | US$446.451 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0007414 | 3,55% | 1,67% | US$734.029.709 | US$205.602 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$2,20 | 4,48% | -12,38% | US$723.411.526 | US$25.066.026 | 328.895.112 FTT |
| 210 |  TNC Coin TNC | US$0,09918 | 0,18% | 23,27% | US$580.294.936 | US$720.976 | 5.851.183.164 TNC |
| 211 |  Tether Gold XAUT | US$1.922,02 | 0,36% | 0,73% | US$473.823.914 | US$627.239 | 246.524 XAUT |
| 212 |  Radix XRD | US$0,04278 | 1,48% | 7,63% | US$431.502.141 | US$351.737 | 10.085.972.475 XRD |
| 213 |  T-mac DAO TMG | US$0,3384 | 0,90% | 9,20% | US$338.418.662 | US$62.472,10 | 1.000.000.000 TMG |
| 214 |  NXM NXM | US$51,19 | -0,01% | 3,26% | US$337.561.836 | US$85.499,48 | 6.594.068 NXM |
| 215 |  LINK LN | US$46,86 | 1,50% | 1,05% | US$315.558.650 | US$1.137.939 | 6.734.458 LN |
| 216 |  USDJ USDJ | US$1,13 | 1,13% | 0,22% | US$308.849.872 | US$407.146 | 273.170.151 USDJ |
| 217 |  Bitget Token BGB | US$0,2071 | 1,18% | 5,29% | US$289.901.720 | US$2.850.442 | 1.400.000.000 BGB |
| 218 |  GensoKishi Metaverse MV | US$0,1643 | 0,29% | 6,82% | US$280.879.040 | US$279.495 | 1.709.312.901 MV |
| 219 |  DeFiChain DFI | US$0,5383 | 1,10% | 5,34% | US$274.945.024 | US$2.301.274 | 510.738.161 DFI |
| 220 |  Edgecoin EDGT | US$0,9998 | -0,05% | -0,05% | US$209.966.431 | US$33.377.520 | 210.000.000 EDGT |
| 221 |  WEMIX WEMIX | US$0,7437 | 33,47% | 66,22% | US$186.178.031 | US$5.661.097 | 250.351.383 WEMIX |
| 222 |  Anyswap ANY | US$9,54 | 2,87% | 15,08% | US$177.835.994 | US$9.858,18 | 18.639.320 ANY |
| 223 |  Locus Chain LOCUS | US$0,08414 | 7,09% | 1,84% | US$175.099.461 | US$957.679 | 2.081.062.787 LOCUS |
| 224 |  Liquity USD LUSD | US$1,02 | -0,06% | -0,61% | US$174.855.719 | US$521.672 | 172.214.696 LUSD |
| 225 |  Beldex BDX | US$0,04124 | 0,35% | -3,75% | US$165.743.283 | US$2.179.991 | 4.019.252.314 BDX |
| 226 |  Telcoin TEL | US$0,002521 | -0,66% | 8,94% | US$165.270.266 | US$1.347.185 | 65.563.700.558 TEL |
| 227 |  Bitgert BRISE | US$0,0000003686 | 0,13% | 5,98% | US$145.844.028 | US$2.237.726 | 395.688.215.721.653 BRISE |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001201 | -0,01% | 7,18% | US$138.210.711 | US$2.720.496 | 115.113.333.036.839.008 BabyDoge |
| 229 |  LUKSO LYXe | US$8,96 | -1,44% | 1,28% | US$138.092.536 | US$2.452.528 | 15.405.916 LYXe |
| 230 |  STASIS EURO EURS | US$1,09 | 0,31% | 0,88% | US$134.840.778 | US$684.901 | 124.125.940 EURS |
| 231 |  VVS Finance VVS | US$0,000004065 | 2,28% | 0,06% | US$131.782.122 | US$683.396 | 32.418.776.829.008 VVS |
| 232 |  Creditcoin CTC | US$0,5591 | 0,06% | -0,80% | US$115.875.254 | US$9.187.655 | 207.254.279 CTC |
| 233 |  Saitama SAITAMA | US$0,002840 | 9,25% | 77,71% | US$109.636.127 | US$2.200.673 | 38.605.752.722 SAITAMA |
| 234 |  Serum SRM | US$0,4139 | -1,97% | -8,86% | US$108.963.956 | US$122.597.836 | 263.244.669 SRM |
| 235 |  Request REQ | US$0,1088 | 0,72% | 4,60% | US$108.790.647 | US$4.667.539 | 999.830.316 REQ |
| 236 |  Polymesh POLYX | US$0,1917 | 2,26% | 11,84% | US$107.218.428 | US$8.899.423 | 559.187.420 POLYX |
| 237 |  Galxe GAL | US$1,99 | 4,21% | 27,74% | US$107.757.605 | US$44.967.333 | 54.267.333 GAL |
| 238 |  FLOKI FLOKI | US$0,00001197 | 2,34% | 20,37% | US$106.773.962 | US$3.819.892 | 8.917.452.316.422 FLOKI |
| 239 |  Chromia CHR | US$0,1529 | 2,30% | 8,37% | US$104.942.959 | US$15.893.343 | 686.549.902 CHR |
| 240 |  Kaspa KAS | US$0,006435 | 7,91% | -2,80% | US$103.823.739 | US$1.999.028 | 16.134.132.788 KAS |
| 241 |  Venus USDC vUSDC | US$0,02182 | 0,00% | 0,06% | US$104.099.982 | US$8.035.574 | 4.771.015.133 vUSDC |
| 242 |  MediBloc MED | US$0,01635 | 0,23% | 10,19% | US$104.060.829 | US$2.482.884 | 6.365.724.128 MED |
| 243 |  Ergo ERG | US$1,76 | 1,44% | 0,38% | US$103.390.783 | US$925.741 | 58.638.426 ERG |
| 244 |  Gitcoin GTC | US$1,73 | 0,22% | 7,34% | US$103.567.845 | US$8.045.451 | 59.913.342 GTC |
| 245 |  Band Protocol BAND | US$1,95 | 0,89% | 3,17% | US$102.977.171 | US$15.495.464 | 52.800.606 BAND |
| 246 |  Status SNT | US$0,02615 | 2,26% | 6,75% | US$102.555.255 | US$4.849.798 | 3.922.406.234 SNT |
| 247 |  Alpha Venture DAO ALPHA | US$0,1361 | 8,38% | 18,17% | US$102.054.373 | US$17.869.892 | 750.000.000 ALPHA |
| 248 |  Numeraire NMR | US$17,15 | 1,67% | 6,14% | US$100.987.127 | US$6.004.180 | 5.888.504 NMR |
| 249 |  LooksRare LOOKS | US$0,2149 | -2,41% | 2,23% | US$100.915.442 | US$5.870.848 | 469.539.052 LOOKS |
| 250 |  AVINOC AVINOC | US$0,2563 | 1,11% | -0,02% | US$99.762.504 | US$562.484 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.