Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,02881 | 0,41% | 6,62% | US$354.501.941 | US$3.019.054 | 12.305.012.699 XDC |
| 102 |  STEPN GMT | US$0,5920 | 17,34% | 20,81% | US$355.174.641 | US$987.316.307 | 600.000.000 GMT |
| 103 |  Decred DCR | US$23,73 | 3,50% | 7,61% | US$348.343.331 | US$3.031.166 | 14.681.263 DCR |
| 104 |  Ravencoin RVN | US$0,02851 | 1,31% | 15,48% | US$345.980.038 | US$17.946.984 | 12.134.175.345 RVN |
| 105 |  NEM XEM | US$0,03832 | 4,11% | 4,74% | US$344.859.878 | US$12.473.524 | 8.999.999.999 XEM |
| 106 |  WOO Network WOO | US$0,2010 | 0,84% | 3,67% | US$329.431.923 | US$22.015.897 | 1.638.882.489 WOO |
| 107 |  Arweave AR | US$9,82 | 1,05% | 9,39% | US$327.889.542 | US$25.044.700 | 33.394.701 AR |
| 108 |  Balancer BAL | US$6,93 | 1,35% | 2,98% | US$325.326.575 | US$9.655.080 | 46.933.562 BAL |
| 109 |  Oasis Network ROSE | US$0,05510 | 2,14% | 14,52% | US$315.514.290 | US$41.225.208 | 5.725.718.533 ROSE |
| 110 |  Kusama KSM | US$35,72 | 2,75% | 11,60% | US$302.573.946 | US$20.867.526 | 8.470.098 KSM |
| 111 |  Ethereum Name Service ENS | US$14,87 | 2,40% | 0,32% | US$301.062.991 | US$73.700.261 | 20.244.862 ENS |
| 112 |  SushiSwap SUSHI | US$1,34 | 0,15% | 6,72% | US$297.562.437 | US$62.004.149 | 222.257.372 SUSHI |
| 113 |  Bitcoin Gold BTG | US$16,92 | 2,31% | 7,74% | US$296.348.805 | US$27.350.542 | 17.513.924 BTG |
| 114 |  Terra LUNA | US$2,25 | -1,87% | 5,81% | US$286.533.052 | US$159.511.923 | 127.475.474 LUNA |
| 115 |  Chia XCH | US$45,40 | 0,31% | 29,23% | US$285.904.689 | US$8.114.707 | 6.296.991 XCH |
| 116 |  yearn.finance YFI | US$7.801,67 | 8,77% | 9,53% | US$285.835.506 | US$75.894.678 | 36.638 YFI |
| 117 |  Theta Fuel TFUEL | US$0,04742 | 1,59% | 11,45% | US$284.757.441 | US$7.756.018 | 6.005.118.894 TFUEL |
| 118 |  Gnosis GNO | US$107,25 | -0,31% | 0,54% | US$277.732.425 | US$6.239.755 | 2.589.588 GNO |
| 119 |  Kadena KDA | US$1,28 | 1,08% | 15,78% | US$278.129.499 | US$18.440.714 | 216.648.304 KDA |
| 120 |  Qtum QTUM | US$2,61 | 2,36% | 9,73% | US$272.375.368 | US$38.325.791 | 104.506.434 QTUM |
| 121 |  IoTeX IOTX | US$0,02871 | 0,18% | -0,17% | US$271.281.486 | US$12.729.551 | 9.450.460.572 IOTX |
| 122 |  dYdX DYDX | US$1,75 | 5,20% | 18,36% | US$273.438.586 | US$134.459.183 | 156.256.174 DYDX |
| 123 |  Moonbeam GLMR | US$0,4783 | 6,47% | 20,46% | US$263.347.039 | US$17.211.416 | 550.584.618 GLMR |
| 124 |  Symbol XYM | US$0,04661 | 7,50% | 22,78% | US$260.200.297 | US$4.195.422 | 5.582.460.005 XYM |
| 125 |  Waves WAVES | US$2,36 | 4,01% | -0,19% | US$261.020.787 | US$204.801.952 | 110.462.200 WAVES |
| 126 |  JasmyCoin JASMY | US$0,005556 | 7,01% | 8,71% | US$257.797.388 | US$84.601.099 | 46.399.999.999 JASMY |
| 127 |  MAGIC MAGIC | US$1,24 | 10,01% | 69,92% | US$255.807.588 | US$158.718.841 | 206.726.786 MAGIC |
| 128 |  Chain XCN | US$0,01178 | 3,37% | -3,21% | US$253.033.113 | US$6.320.305 | 21.472.783.889 XCN |
| 129 |  Ankr ANKR | US$0,02658 | 8,81% | 17,02% | US$256.803.496 | US$66.061.612 | 9.662.899.378 ANKR |
| 130 |  Harmony ONE | US$0,01939 | 9,34% | 10,89% | US$252.806.668 | US$42.753.876 | 13.039.117.740 ONE |
| 131 |  BinaryX BNX | US$82,46 | 5,01% | 3,30% | US$237.027.068 | US$7.480.344 | 2.874.549 BNX |
| 132 |  Golem GLM | US$0,2351 | 2,40% | 3,61% | US$235.098.237 | US$5.651.791 | 1.000.000.000 GLM |
| 133 |  Fetch.ai FET | US$0,2849 | 7,00% | 24,45% | US$233.284.162 | US$127.353.861 | 818.912.300 FET |
| 134 |  Neutrino USD USDN | US$0,3397 | 42,99% | -8,14% | US$231.095.350 | US$435.541 | 680.266.294 USDN |
| 135 |  SwissBorg CHSB | US$0,2295 | 0,60% | 0,63% | US$229.472.620 | US$328.418 | 1.000.000.000 CHSB |
| 136 |  Bone ShibaSwap BONE | US$1,39 | -0,43% | 0,54% | US$227.541.767 | US$4.198.760 | 164.231.560 BONE |
| 137 |  TerraClassicUSD USTC | US$0,02297 | -0,39% | -4,89% | US$225.110.683 | US$10.570.470 | 9.802.060.311 USTC |
| 138 |  JUST JST | US$0,02532 | 2,89% | 5,65% | US$225.386.599 | US$12.727.935 | 8.902.080.000 JST |
| 139 |  SingularityNET AGIX | US$0,1846 | 5,27% | 8,96% | US$221.387.128 | US$83.724.187 | 1.199.121.857 AGIX |
| 140 |  ICON ICX | US$0,2034 | 3,78% | 7,75% | US$192.242.155 | US$8.910.357 | 945.183.243 ICX |
| 141 |  Mask Network MASK | US$3,22 | -2,54% | 17,30% | US$219.467.276 | US$114.658.016 | 68.200.000 MASK |
| 142 |  Render Token RNDR | US$0,8662 | 25,63% | 41,44% | US$219.844.135 | US$107.983.340 | 253.798.860 RNDR |
| 143 |  Ocean Protocol OCEAN | US$0,3564 | 14,28% | 43,01% | US$218.493.272 | US$89.451.503 | 613.099.141 OCEAN |
| 144 |  Amp AMP | US$0,004963 | 3,55% | -6,37% | US$209.555.710 | US$8.308.923 | 42.227.702.186 AMP |
| 145 |  Astar ASTR | US$0,05115 | 0,52% | 15,54% | US$204.296.696 | US$6.936.003 | 3.994.152.099 ASTR |
| 146 |  OMG Network OMG | US$1,42 | 2,26% | 9,62% | US$198.936.209 | US$24.958.373 | 140.245.398 OMG |
| 147 |  Keep Network KEEP | US$0,2001 | 77,88% | 90,31% | US$172.225.005 | US$18.901.804 | 860.762.270 KEEP |
| 148 |  0x ZRX | US$0,2267 | -0,56% | 8,49% | US$192.157.279 | US$19.394.697 | 847.496.055 ZRX |
| 149 |  Flux FLUX | US$0,6689 | 2,62% | 2,50% | US$192.590.016 | US$9.047.009 | 287.916.612 FLUX |
| 150 |  Audius AUDIO | US$0,2059 | 7,62% | 10,61% | US$192.682.439 | US$50.277.455 | 935.984.399 AUDIO |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.