Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$18,92 | 6,17% | 26,70% | US$189.157.032 | US$10.126.383 | 10.000.000 SSV |
| 152 |  Reserve Rights RSR | US$0,004458 | 5,14% | 13,12% | US$188.600.832 | US$19.212.573 | 42.302.323.974 RSR |
| 153 |  IOST IOST | US$0,01002 | 2,78% | 7,37% | US$186.197.371 | US$8.034.572 | 18.588.745.668 IOST |
| 154 |  Hive HIVE | US$0,3966 | 1,68% | 11,48% | US$186.874.271 | US$7.070.635 | 471.194.041 HIVE |
| 155 |  Ontology ONT | US$0,2071 | 2,89% | 5,45% | US$181.262.813 | US$14.278.686 | 875.249.524 ONT |
| 156 |  Dogelon Mars ELON | US$0,0000003331 | 0,02% | 0,81% | US$182.873.382 | US$3.067.647 | 548.954.349.523.660 ELON |
| 157 |  Livepeer LPT | US$6,71 | 2,04% | 9,64% | US$182.061.476 | US$7.686.006 | 27.122.048 LPT |
| 158 |  BORA BORA | US$0,1768 | 0,81% | 8,76% | US$164.000.177 | US$9.316.050 | 927.500.000 BORA |
| 159 |  Biconomy BICO | US$0,3780 | 6,34% | 11,35% | US$172.761.741 | US$10.447.567 | 456.984.219 BICO |
| 160 |  DigiByte DGB | US$0,01069 | 1,64% | 4,54% | US$170.720.071 | US$4.880.799 | 15.967.265.350 DGB |
| 161 |  Polymath POLY | US$0,1814 | 3,21% | 1,89% | US$167.810.347 | US$2.003.926 | 924.998.413 POLY |
| 162 |  Siacoin SC | US$0,003102 | 2,34% | 7,55% | US$164.698.346 | US$4.258.036 | 53.094.232.991 SC |
| 163 |  SXP SXP | US$0,2888 | 3,86% | 9,90% | US$159.545.772 | US$14.754.533 | 552.444.411 SXP |
| 164 |  WAX WAXP | US$0,06845 | 1,44% | 14,90% | US$160.035.105 | US$9.750.618 | 2.338.008.934 WAXP |
| 165 |  Storj STORJ | US$0,3696 | 1,61% | 8,58% | US$152.637.342 | US$27.554.943 | 412.937.122 STORJ |
| 166 |  Celsius CEL | US$0,6387 | 4,42% | 2,17% | US$152.566.225 | US$1.942.306 | 238.863.520 CEL |
| 167 |  SafePal SFP | US$0,4642 | 2,84% | 1,42% | US$150.593.272 | US$8.362.806 | 324.402.079 SFP |
| 168 |  SKALE SKL | US$0,03562 | 3,58% | 23,16% | US$147.897.884 | US$9.899.841 | 4.152.519.337 SKL |
| 169 |  Ribbon Finance RBN | US$0,2758 | 19,93% | 29,02% | US$146.012.119 | US$5.553.187 | 529.332.197 RBN |
| 170 |  Injective INJ | US$2,00 | 2,71% | 21,79% | US$145.884.791 | US$32.815.286 | 73.005.554 INJ |
| 171 |  Hooked Protocol HOOK | US$2,79 | 20,84% | 62,26% | US$139.551.226 | US$297.199.284 | 50.000.000 HOOK |
| 172 |  iExec RLC RLC | US$1,77 | 6,23% | 9,09% | US$143.624.572 | US$15.063.889 | 80.999.785 RLC |
| 173 |  Horizen ZEN | US$10,81 | 0,18% | 3,31% | US$143.629.384 | US$16.999.169 | 13.289.513 ZEN |
| 174 |  ConstitutionDAO PEOPLE | US$0,02783 | 2,78% | 4,17% | US$140.814.680 | US$37.643.248 | 5.060.137.335 PEOPLE |
| 175 |  Braintrust BTRST | US$1,04 | 1,40% | 1,62% | US$137.427.562 | US$851.874 | 132.161.897 BTRST |
| 176 |  UMA UMA | US$1,99 | 2,28% | 4,42% | US$137.461.059 | US$7.433.181 | 68.947.415 UMA |
| 177 |  Smooth Love Potion SLP | US$0,003237 | 11,47% | 14,27% | US$137.836.091 | US$130.320.484 | 42.584.057.500 SLP |
| 178 |  Kyber Network Crystal v2 KNC | US$0,8231 | 0,49% | 11,76% | US$135.723.857 | US$28.466.645 | 164.893.760 KNC |
| 179 |  Secret SCRT | US$0,8124 | 2,59% | 4,74% | US$132.656.950 | US$2.821.318 | 163.295.557 SCRT |
| 180 |  APENFT NFT | US$0,0000004729 | 3,32% | 1,45% | US$131.025.389 | US$8.930.484 | 277.080.562.500.000 NFT |
| 181 |  PlayDapp PLA | US$0,2344 | 1,74% | 10,13% | US$126.086.938 | US$16.842.144 | 537.855.941 PLA |
| 182 |  Illuvium ILV | US$63,61 | 12,16% | 18,87% | US$127.364.302 | US$25.399.722 | 2.002.385 ILV |
| 183 |  Aragon ANT | US$3,06 | 1,29% | 14,35% | US$128.303.914 | US$14.640.138 | 41.958.140 ANT |
| 184 |  DAO Maker DAO | US$0,8555 | -1,86% | -2,67% | US$123.146.516 | US$1.099.080 | 143.942.531 DAO |
| 185 |  Merit Circle MC | US$0,3521 | 8,73% | 1,89% | US$121.155.407 | US$9.304.308 | 344.057.917 MC |
| 186 |  Lisk LSK | US$0,9316 | 1,77% | 6,72% | US$120.081.943 | US$3.607.092 | 128.900.445 LSK |
| 187 |  Celer Network CELR | US$0,01712 | 18,93% | 24,72% | US$121.277.723 | US$40.295.905 | 7.085.488.367 CELR |
| 188 |  Syscoin SYS | US$0,1582 | 17,12% | 25,83% | US$118.887.550 | US$15.348.721 | 751.488.451 SYS |
| 189 |  Synapse SYN | US$0,8618 | 15,28% | 20,21% | US$120.459.631 | US$4.855.808 | 139.773.376 SYN |
| 190 |  API3 API3 | US$1,61 | 1,27% | 14,79% | US$115.589.814 | US$9.541.413 | 71.748.537 API3 |
| 191 |  Voyager Token VGX | US$0,4095 | -0,14% | -4,25% | US$114.030.652 | US$6.493.839 | 278.482.214 VGX |
| 192 |  Pundi X (New) PUNDIX | US$0,4385 | 3,34% | 8,24% | US$113.348.722 | US$8.186.817 | 258.491.637 PUNDIX |
| 193 |  Vulcan Forged PYR PYR | US$4,19 | 7,33% | 12,96% | US$113.991.975 | US$26.415.771 | 27.182.227 PYR |
| 194 |  Tribe TRIBE | US$0,2465 | -0,13% | 2,68% | US$111.779.051 | US$845.726 | 453.448.622 TRIBE |
| 195 |  NuCypher NU | US$0,1550 | 13,67% | 1,72% | US$108.955.635 | US$41.480.339 | 703.000.000 NU |
| 196 |  MetisDAO METIS | US$25,33 | 15,60% | 16,89% | US$112.183.800 | US$5.493.925 | 4.429.328 METIS |
| 197 |  Energy Web Token EWT | US$3,63 | 7,85% | 11,98% | US$109.269.561 | US$1.772.907 | 30.062.138 EWT |
| 198 |  Civic CVC | US$0,1094 | 2,83% | 6,71% | US$109.422.818 | US$12.440.065 | 1.000.000.000 CVC |
| 199 |  Nervos Network CKB | US$0,003288 | 4,88% | -4,99% | US$109.606.844 | US$2.449.044 | 33.340.068.750 CKB |
| 200 |  Nano XNO | US$0,8183 | -0,13% | 3,09% | US$109.033.016 | US$2.635.792 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.