Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BakeryToken BAKE | US$0,1807 | 2,20% | 7,81% | US$34.979.558 | US$8.388.138 | 193.529.276 BAKE |
| 452 |  Travala.com AVA | US$0,6604 | 6,45% | 2,30% | US$34.442.436 | US$5.766.044 | 52.157.758 AVA |
| 453 |  Beefy Finance BIFI | US$430,41 | 4,50% | 3,18% | US$34.432.778 | US$1.505.830 | 80.000 BIFI |
| 454 |  Toko Token TKO | US$0,3240 | 11,43% | 11,94% | US$35.159.027 | US$9.015.744 | 108.500.000 TKO |
| 455 |  Cult DAO CULT | US$0,000007942 | 2,91% | -6,75% | US$34.299.484 | US$1.259.527 | 4.318.690.730.920 CULT |
| 456 |  FirmaChain FCT,FCT2 | US$0,05641 | -0,64% | -0,22% | US$33.828.113 | US$8.713.554 | 599.719.302 FCT,FCT2 |
| 457 |  KILT Protocol KILT | US$0,6952 | -0,32% | 3,21% | US$34.359.206 | US$165.026 | 49.420.140 KILT |
| 458 |  Ambire AdEx ADX | US$0,2462 | 73,99% | 78,77% | US$35.103.959 | US$140.717.275 | 142.557.534 ADX |
| 459 |  TomoChain TOMO | US$0,3607 | 1,97% | 7,20% | US$33.933.932 | US$5.432.323 | 94.088.600 TOMO |
| 460 |  Keep3rV1 KP3R | US$79,47 | 4,47% | 6,60% | US$33.790.253 | US$8.003.519 | 425.178 KP3R |
| 461 |  Neblio NEBL | US$1,69 | -7,74% | 5,53% | US$33.487.599 | US$8.360.402 | 19.761.796 NEBL |
| 462 |  Bytom BTM | US$0,01878 | 2,24% | 8,78% | US$33.480.639 | US$669.815 | 1.782.464.925 BTM |
| 463 |  Linear Finance LINA | US$0,007212 | 0,41% | 10,71% | US$33.682.032 | US$7.503.441 | 4.670.406.714 LINA |
| 464 |  HedgeTrade HEDG | US$0,09608 | 1,24% | -6,65% | US$33.506.355 | US$5.624,79 | 348.731.468 HEDG |
| 465 |  Starlink STARL | US$0,000003358 | 0,72% | 8,75% | US$33.510.391 | US$1.502.749 | 9.979.172.029.858 STARL |
| 466 |  DIA DIA | US$0,3631 | 5,00% | 9,01% | US$33.348.552 | US$4.529.001 | 91.837.743 DIA |
| 467 |  GALAXIA GXA | US$0,01645 | 33,42% | 164,65% | US$30.992.333 | US$17.808.581 | 1.883.466.416 GXA |
| 468 |  BitShares BTS | US$0,01109 | 3,03% | 5,59% | US$33.200.446 | US$914.225 | 2.994.799.015 BTS |
| 469 |  Chainge CHNG | US$0,08279 | 3,94% | 13,33% | US$33.105.108 | US$407.412 | 399.854.061 CHNG |
| 470 |  IDEX IDEX | US$0,04897 | 4,89% | 6,48% | US$32.995.672 | US$8.686.433 | 673.858.614 IDEX |
| 471 |  Bounce Governance Token AUCTION | US$5,39 | 1,08% | 9,50% | US$32.852.905 | US$2.345.703 | 6.100.000 AUCTION |
| 472 |  Venus USDT vUSDT | US$0,02197 | 0,01% | 0,07% | US$32.645.657 | US$12.824.670 | 1.486.153.169 vUSDT |
| 473 |  Alchemix ALCX | US$19,25 | 10,31% | 8,19% | US$32.443.212 | US$12.739.127 | 1.685.379 ALCX |
| 474 |  CoinEx Token CET | US$0,04585 | -0,17% | -0,93% | US$32.490.744 | US$437.472 | 708.633.582 CET |
| 475 |  Rarible RARI | US$2,24 | 1,81% | -4,45% | US$32.328.798 | US$243.361 | 14.441.025 RARI |
| 476 |  Orion Protocol ORN | US$0,9447 | 4,15% | 2,85% | US$32.258.259 | US$6.492.477 | 34.146.255 ORN |
| 477 |  Groestlcoin GRS | US$0,3941 | -1,12% | 5,79% | US$32.232.819 | US$3.084.461 | 81.788.199 GRS |
| 478 |  KardiaChain KAI | US$0,007206 | -0,18% | 2,39% | US$31.764.410 | US$624.485 | 4.408.300.000 KAI |
| 479 |  Syntropy NOIA | US$0,04915 | -2,68% | -1,17% | US$31.637.063 | US$504.148 | 643.647.337 NOIA |
| 480 |  Ethernity ERN | US$2,04 | 1,71% | 4,77% | US$31.582.459 | US$4.364.562 | 15.471.055 ERN |
| 481 |  DXdao DXD | US$637,53 | 0,61% | 11,42% | US$31.443.038 | US$6.918,92 | 49.320 DXD |
| 482 |  e-Radix EXRD | US$0,04280 | 0,07% | 6,21% | US$31.447.392 | US$104.179 | 734.834.633 EXRD |
| 483 |  Forta FORT | US$0,1438 | 6,77% | 5,03% | US$31.354.895 | US$205.019 | 218.068.564 FORT |
| 484 |  XMON XMON | US$20.981,76 | -1,97% | 41,51% | US$31.365.999 | US$263.260 | 1.495 XMON |
| 485 |  Akash Network AKT | US$0,2747 | 1,42% | 14,40% | US$31.282.390 | US$918.937 | 113.861.304 AKT |
| 486 |  GMT Token GMT | US$0,1179 | -0,39% | 2,42% | US$31.088.203 | US$1.355.747 | 263.581.074 GMT |
| 487 |  NvirWorld NVIR | US$0,03323 | 3,84% | 12,09% | US$31.130.556 | US$1.258.107 | 936.759.260 NVIR |
| 488 |  Metars Genesis MRS | US$1,09 | 6,22% | 8,96% | US$30.893.793 | US$26.581,92 | 28.318.950 MRS |
| 489 |  S.S. Lazio Fan Token LAZIO | US$3,57 | 3,03% | -0,89% | US$30.672.163 | US$12.221.360 | 8.600.000 LAZIO |
| 490 |  Efforce WOZX | US$0,05807 | 2,94% | 5,96% | US$30.612.201 | US$308.847 | 527.135.519 WOZX |
| 491 |  Carry CRE | US$0,003484 | 0,30% | 9,10% | US$30.628.952 | US$1.399.792 | 8.790.810.727 CRE |
| 492 |  Unibright UBT | US$0,2027 | 0,20% | 5,56% | US$30.407.764 | US$33.378,84 | 149.999.999 UBT |
| 493 |  Steem Dollars SBD | US$2,57 | 2,17% | 2,94% | US$30.633.075 | US$2.036.448 | 11.909.426 SBD |
| 494 |  HUSD HUSD | US$0,1364 | 1,65% | 2,00% | US$30.369.677 | US$3.200,74 | 222.593.861 HUSD |
| 495 |  YooShi YOOSHI | US$0,00000008106 | 1,13% | 0,45% | US$30.276.188 | US$87.004,62 | 373.517.728.772.903 YOOSHI |
| 496 |  RAI Finance SOFI | US$0,1078 | 1,40% | 12,07% | US$30.272.193 | US$549.080 | 280.792.750 SOFI |
| 497 |  CLV CLV | US$0,06780 | 7,89% | 7,67% | US$30.017.969 | US$13.733.830 | 442.756.349 CLV |
| 498 |  Era Swap ES | US$0,01730 | -0,36% | 48,07% | US$29.915.651 | US$417.190 | 1.729.544.527 ES |
| 499 |  VIDT DAO VIDT | US$0,03882 | 4,52% | 4,81% | US$29.891.749 | US$11.126.814 | 770.011.370 VIDT |
| 500 |  Defigram DFG | US$2,94 | -16,48% | 19,80% | US$29.396.737 | US$2.457,16 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.