Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Firo FIRO | US$2,08 | 6,71% | 10,64% | US$24.874.098 | US$5.723.055 | 11.955.906 FIRO |
| 552 |  Astrafer ASTRAFER | US$1,76 | -2,24% | 0,93% | US$24.679.565 | US$107.357 | 14.054.121 ASTRAFER |
| 553 |  Cream Finance CREAM | US$13,30 | -1,89% | -3,39% | US$24.675.224 | US$4.591.774 | 1.855.659 CREAM |
| 554 |  NULS NULS | US$0,2426 | 4,93% | 3,44% | US$24.528.667 | US$2.860.946 | 101.096.451 NULS |
| 555 |  Contentos COS | US$0,005874 | 4,78% | 4,37% | US$24.442.878 | US$7.909.401 | 4.160.904.880 COS |
| 556 |  Bluzelle BLZ | US$0,07223 | 3,50% | 11,91% | US$24.629.651 | US$9.630.596 | 340.999.974 BLZ |
| 557 |  IRISnet IRIS | US$0,01674 | 5,41% | 5,31% | US$24.191.851 | US$964.130 | 1.445.156.854 IRIS |
| 558 |  Haven Protocol XHV | US$0,8340 | 0,60% | 7,86% | US$24.097.280 | US$172.158 | 28.894.501 XHV |
| 559 |  Adventure Gold AGLD | US$0,3405 | 4,94% | 2,70% | US$23.894.173 | US$7.417.732 | 70.170.001 AGLD |
| 560 |  FC Porto Fan Token PORTO | US$3,04 | 0,32% | 0,36% | US$23.740.330 | US$8.300.201 | 7.800.000 PORTO |
| 561 |  RMRK RMRK | US$2,47 | 2,04% | 2,40% | US$23.424.868 | US$95.193,11 | 9.500.000 RMRK |
| 562 |  Metahero HERO | US$0,004602 | 3,39% | 5,33% | US$23.451.959 | US$678.661 | 5.095.643.290 HERO |
| 563 |  Neutrino Token NSBT | US$8,64 | 49,07% | 15,12% | US$23.571.976 | US$99.775,36 | 2.727.645 NSBT |
| 564 |  AllianceBlock ALBT | US$0,1008 | -5,49% | 2,08% | US$23.492.337 | US$1.790.083 | 232.955.783 ALBT |
| 565 |  CENNZnet CENNZ | US$0,01921 | 1,02% | -1,71% | US$23.053.659 | US$199.698 | 1.200.000.000 CENNZ |
| 566 |  Venus XVS vXVS | US$0,1031 | 3,68% | 5,67% | US$23.148.425 | US$73.420,32 | 224.433.925 vXVS |
| 567 |  Swarm BZZ | US$0,4760 | 1,98% | 2,90% | US$22.980.198 | US$574.138 | 48.273.535 BZZ |
| 568 |  Dacxi DACXI | US$0,003420 | 2,93% | 8,09% | US$22.915.319 | US$292.136 | 6.701.101.875 DACXI |
| 569 |  Shiden Network SDN | US$0,4011 | -3,73% | 11,58% | US$23.043.321 | US$395.675 | 57.453.278 SDN |
| 570 |  ONBUFF ONIT | US$0,02969 | 4,09% | 6,87% | US$22.865.502 | US$406.258 | 770.075.466 ONIT |
| 571 |  VITE VITE | US$0,02402 | 3,44% | 0,83% | US$22.634.209 | US$1.793.741 | 942.429.466 VITE |
| 572 |  Fusion FSN | US$0,3015 | 0,67% | 2,72% | US$22.227.143 | US$338.669 | 73.712.616 FSN |
| 573 |  Hathor HTR | US$0,09263 | 7,16% | 60,50% | US$22.424.217 | US$502.744 | 242.089.768 HTR |
| 574 |  Choise.com CHO | US$0,8279 | -1,64% | 1,37% | US$22.398.762 | US$950.410 | 27.054.855 CHO |
| 575 |  TokenPocket TPT | US$0,006424 | -1,63% | -3,12% | US$22.269.785 | US$78.926,29 | 3.466.457.400 TPT |
| 576 |  AhaToken AHT | US$0,006376 | 6,56% | 11,24% | US$22.323.688 | US$2.656.945 | 3.501.261.157 AHT |
| 577 |  TerraKRW KRT | US$0,0005769 | 0,56% | 0,03% | US$22.121.442 | - | 38.348.123.489 KRT |
| 578 |  VAIOT VAI | US$0,1112 | -1,55% | 10,08% | US$22.208.019 | US$948.249 | 199.626.565 VAI |
| 579 |  Chimpion BNANA | US$0,6429 | -9,88% | -5,06% | US$20.398.410 | US$114.402 | 31.727.387 BNANA |
| 580 |  Kunci Coin KUNCI | US$0,01780 | 0,80% | 0,72% | US$21.937.574 | US$1.357.367 | 1.232.584.338 KUNCI |
| 581 |  Tranchess CHESS | US$0,2186 | 6,26% | 2,77% | US$21.583.157 | US$7.470.383 | 98.737.449 CHESS |
| 582 |  Wing Finance WING | US$7,04 | 5,61% | 10,97% | US$21.761.904 | US$5.935.074 | 3.091.488 WING |
| 583 |  Guild of Guardians GOG | US$0,06889 | 6,33% | -0,87% | US$21.357.059 | US$346.514 | 310.000.000 GOG |
| 584 |  Namecoin NMC | US$1,43 | -0,53% | 20,81% | US$21.025.817 | US$10.884,08 | 14.736.400 NMC |
| 585 |  Saito SAITO | US$0,01970 | -3,11% | -4,98% | US$20.983.927 | US$334.796 | 1.065.408.547 SAITO |
| 586 |  Elitium EUM | US$0,7521 | 2,04% | 1,65% | US$20.997.094 | US$91.800,06 | 27.916.379 EUM |
| 587 |  GYEN GYEN | US$0,007654 | -0,46% | -1,47% | US$20.925.511 | US$207.774 | 2.733.961.999 GYEN |
| 588 |  AirDAO AMB | US$0,01710 | -1,22% | 3,67% | US$20.766.533 | US$4.703.663 | 1.214.698.142 AMB |
| 589 |  DEXTools DEXT | US$0,2153 | 2,14% | 25,30% | US$20.608.688 | US$609.701 | 95.705.656 DEXT |
| 590 |  MANTRA OM | US$0,03479 | 5,00% | 3,73% | US$20.513.561 | US$2.782.155 | 589.700.484 OM |
| 591 |  Mango MNGO | US$0,02078 | 0,18% | -9,80% | US$20.784.864 | US$39.074,23 | 1.000.000.000 MNGO |
| 592 |  Petals PTS | US$0,001443 | -4,35% | -0,10% | US$20.387.924 | US$9.931,46 | 14.124.978.750 PTS |
| 593 |  Elastos ELA | US$0,9950 | 3,57% | 9,15% | US$20.245.084 | US$288.136 | 20.346.868 ELA |
| 594 |  dForce DF | US$0,04677 | 7,61% | 7,17% | US$20.208.056 | US$9.623.859 | 432.032.332 DF |
| 595 |  Pitbull PIT | US$0,000000000501 | -1,39% | 1,88% | US$20.126.897 | US$420.356 | 40.192.158.063.660.000 PIT |
| 596 |  Manchester City Fan Token CITY | US$4,66 | 1,06% | 1,21% | US$20.104.214 | US$3.408.722 | 4.314.458 CITY |
| 597 |  PIVX PIVX | US$0,2829 | -3,52% | 0,95% | US$20.127.621 | US$427.931 | 71.145.988 PIVX |
| 598 |  Aleph.im ALEPH | US$0,08083 | 2,61% | 9,47% | US$19.982.399 | US$263.651 | 247.220.482 ALEPH |
| 599 |  PolySwarm NCT | US$0,01303 | 20,72% | 55,43% | US$20.142.874 | US$6.167.306 | 1.546.457.130 NCT |
| 600 |  Tap XTP | US$0,01609 | 21,62% | 32,44% | US$19.816.625 | US$1.406.341 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.