Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Yield App YLD | US$0,06011 | 2,60% | -24,65% | US$12.587.751 | US$377.643 | 209.410.838 YLD |
| 702 |  Energi NRG | US$0,2089 | -4,24% | -2,93% | US$12.632.575 | US$174.604 | 60.485.914 NRG |
| 703 |  ELYSIA EL | US$0,003872 | 52,86% | 126,51% | US$12.511.565 | US$24.465.914 | 3.231.133.910 EL |
| 704 |  HAPI Protocol HAPI | US$16,84 | -0,74% | -7,39% | US$11.913.617 | US$784.106 | 707.388 HAPI |
| 705 |  Alitas ALT | US$0,2067 | 1,42% | 2,61% | US$12.402.009 | US$6.067,61 | 60.000.000 ALT |
| 706 |  BioPassport Token BIOT | US$0,002837 | 1,89% | -13,71% | US$12.448.925 | US$898.723 | 4.387.612.523 BIOT |
| 707 |  RFOX RFOX | US$0,009413 | 4,21% | 17,32% | US$12.349.250 | US$211.913 | 1.312.000.760 RFOX |
| 708 |  BOSagora BOA | US$0,03960 | 2,28% | 4,05% | US$12.319.796 | US$488.623 | 311.113.394 BOA |
| 709 |  AC Milan Fan Token ACM | US$2,96 | -0,28% | -0,91% | US$12.261.900 | US$2.777.535 | 4.147.212 ACM |
| 710 |  Polkadex PDEX | US$1,47 | 5,31% | 5,16% | US$12.286.287 | US$231.992 | 8.360.000 PDEX |
| 711 |  ForTube FOR | US$0,01912 | 2,14% | -1,25% | US$12.228.575 | US$2.263.686 | 639.520.000 FOR |
| 712 |  Vita Inu VINU | US$0,00000001575 | -0,57% | 3,53% | US$12.048.983 | US$1.664.856 | 765.112.986.110.977 VINU |
| 713 |  MileVerse MVC | US$0,004695 | -3,26% | 15,55% | US$12.014.329 | US$5.519.526 | 2.559.221.629 MVC |
| 714 |  Solend SLND | US$0,3989 | -1,77% | -10,48% | US$12.058.652 | US$74.589,56 | 30.232.412 SLND |
| 715 |  Aurory AURY | US$0,6566 | 2,70% | -2,30% | US$12.028.453 | US$87.102,87 | 18.320.230 AURY |
| 716 |  IMPT IMPT | US$0,009086 | 12,60% | -14,30% | US$12.011.283 | US$635.116 | 1.321.897.017 IMPT |
| 717 |  BTSE BTSE | US$2,64 | 14,77% | 15,15% | US$11.477.683 | US$433.569 | 4.354.711 BTSE |
| 718 |  Retreeb TREEB | US$0,02182 | 15,74% | 62,88% | US$11.935.585 | US$260.094 | 546.916.195 TREEB |
| 719 |  Crust Network CRU | US$1,28 | 32,40% | 65,93% | US$11.875.082 | US$1.208.026 | 9.245.318 CRU |
| 720 |  NuNet NTX | US$0,02388 | 5,43% | 22,25% | US$12.039.106 | US$180.698 | 504.084.665 NTX |
| 721 |  BitKan KAN | US$0,001247 | 0,71% | -0,22% | US$11.902.671 | US$46.171,64 | 9.547.023.075 KAN |
| 722 |  Wabi WABI | US$0,1184 | -1,91% | -2,15% | US$11.835.051 | US$517.593 | 99.999.999 WABI |
| 723 |  Stratos STOS | US$0,5792 | -2,59% | -7,60% | US$11.672.168 | US$368.020 | 20.152.153 STOS |
| 724 |  Kryll KRL | US$0,3028 | 0,78% | 2,37% | US$11.641.908 | US$132.166 | 38.446.598 KRL |
| 725 |  OAX OAX | US$0,1509 | 3,56% | 3,59% | US$11.629.628 | US$1.077.169 | 77.045.251 OAX |
| 726 |  Aurox URUS | US$22,27 | 1,61% | -6,33% | US$11.622.797 | US$249.639 | 521.929 URUS |
| 727 |  Arcblock ABT | US$0,1179 | -1,46% | 6,16% | US$11.622.733 | US$348.672 | 98.554.305 ABT |
| 728 |  Cere Network CERE | US$0,007304 | 3,18% | 6,86% | US$11.581.517 | US$595.670 | 1.585.541.574 CERE |
| 729 |  Atletico De Madrid Fan Token ATM | US$3,51 | -0,47% | -2,09% | US$11.535.447 | US$5.010.684 | 3.284.610 ATM |
| 730 |  The Transfer Token TTT | US$0,09882 | 0,25% | 4,61% | US$11.487.873 | - | 116.250.073 TTT |
| 731 |  NFTX NFTX | US$18,85 | 0,13% | 15,78% | US$11.436.403 | US$44.394,19 | 606.672 NFTX |
| 732 |  Deeper Network DPR | US$0,007439 | 5,00% | 9,80% | US$11.424.550 | US$1.361.530 | 1.535.711.208 DPR |
| 733 |  GET Protocol GET | US$1,00 | 0,05% | -14,63% | US$11.395.050 | US$40.837,91 | 11.388.258 GET |
| 734 |  Unification FUND | US$0,3280 | -0,48% | -7,32% | US$11.297.208 | US$5.882.891 | 34.447.402 FUND |
| 735 |  SENSO SENSO | US$0,1596 | -2,91% | -8,48% | US$11.214.653 | US$294.564 | 70.269.127 SENSO |
| 736 |  Quantstamp QSP | US$0,01569 | 11,62% | 7,13% | US$11.198.089 | US$218.972 | 713.801.947 QSP |
| 737 |  pNetwork PNT | US$0,1697 | 2,21% | 9,08% | US$11.130.121 | US$1.821.473 | 65.602.971 PNT |
| 738 |  BEPRO Network BEPRO | US$0,001127 | -5,35% | 45,95% | US$11.268.282 | US$246.749 | 10.000.000.000 BEPRO |
| 739 |  DeepBrain Chain DBC | US$0,003485 | 14,15% | 48,55% | US$11.151.355 | US$690.328 | 3.200.000.000 DBC |
| 740 |  WaykiChain WICC | US$0,05236 | 0,59% | 16,89% | US$10.996.293 | US$1.148.733 | 210.000.000 WICC |
| 741 |  KOK KOK | US$0,1015 | -0,09% | -1,88% | US$10.894.415 | US$683.851 | 107.333.422 KOK |
| 742 |  Peercoin PPC | US$0,4508 | 19,22% | 16,30% | US$12.610.950 | US$4.797,31 | 27.974.106 PPC |
| 743 |  Vertcoin VTC | US$0,1652 | 4,62% | 5,93% | US$10.897.303 | US$244.599 | 65.954.960 VTC |
| 744 |  Gelato GEL | US$0,1651 | -2,23% | 8,30% | US$10.844.076 | US$176.717 | 65.690.333 GEL |
| 745 |  Altura ALU | US$0,01726 | 0,40% | 23,46% | US$10.800.381 | US$383.772 | 625.757.089 ALU |
| 746 |  PowerPool CVP | US$0,3867 | 2,31% | 5,42% | US$10.819.530 | US$17.068.731 | 27.980.191 CVP |
| 747 |  Dvision Network DVI | US$0,01970 | 3,10% | -3,55% | US$10.779.670 | US$1.044.781 | 547.196.290 DVI |
| 748 |  Oxen OXEN | US$0,1720 | -0,20% | 3,54% | US$10.598.050 | US$227.142 | 61.623.389 OXEN |
| 749 |  Newscrypto NWC | US$0,07047 | 3,36% | 13,43% | US$10.598.292 | US$1.113.347 | 150.400.834 NWC |
| 750 |  Juventus Fan Token JUV | US$3,11 | 0,32% | -1,27% | US$10.564.781 | US$1.948.661 | 3.399.823 JUV |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.