Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hermez Network HEZ | US$4,21 | -0,56% | 0,39% | US$19.807.631 | US$295.639 | 4.700.000 HEZ |
| 602 |  Hillstone Finance HSF | US$0,6600 | 6,83% | -6,73% | US$19.807.893 | US$817.271 | 30.011.471 HSF |
| 603 |  Circuits of Value COVAL | US$0,01076 | 7,03% | 11,63% | US$19.214.149 | US$212.215 | 1.785.218.484 COVAL |
| 604 |  SelfKey KEY | US$0,003682 | 2,20% | 2,16% | US$19.534.308 | US$1.868.395 | 5.304.969.446 KEY |
| 605 |  Ultiledger ULT | US$0,006361 | -7,25% | -33,63% | US$18.043.379 | US$19.571,82 | 2.836.429.509 ULT |
| 606 |  PARSIQ PRQ | US$0,1126 | 2,19% | 0,80% | US$19.505.356 | US$894.609 | 173.215.032 PRQ |
| 607 |  StreamCoin STRM | US$0,01382 | -1,23% | -5,39% | US$19.463.850 | US$6.174.082 | 1.408.334.519 STRM |
| 608 |  Hegic HEGIC | US$0,02761 | -5,86% | 3,31% | US$19.426.964 | US$269.577 | 703.727.349 HEGIC |
| 609 |  Frontier FRONT | US$0,2163 | 4,67% | 6,46% | US$19.470.368 | US$3.821.904 | 90.000.000 FRONT |
| 610 |  Bonfida FIDA | US$0,4366 | 1,02% | -10,20% | US$19.530.577 | US$9.339.895 | 44.729.964 FIDA |
| 611 |  MixMarvel MIX | US$0,004096 | 25,28% | 38,50% | US$19.249.596 | US$5.588.797 | 4.699.943.108 MIX |
| 612 |  MAP Protocol MAP | US$0,008656 | 2,77% | 0,90% | US$19.088.514 | US$216.787 | 2.205.183.690 MAP |
| 613 |  Presearch PRE | US$0,04790 | 0,44% | 17,24% | US$18.997.011 | US$75.299,93 | 396.578.435 PRE |
| 614 |  DeGate DG | US$0,1019 | -3,75% | -0,63% | US$18.996.760 | US$386.025 | 186.342.038 DG |
| 615 |  Nestree EGG | US$0,007043 | 4,57% | 9,54% | US$18.846.674 | US$1.693.114 | 2.675.880.474 EGG |
| 616 |  SpookySwap BOO | US$2,00 | 7,21% | 16,56% | US$18.790.775 | US$868.846 | 9.390.930 BOO |
| 617 |  Waltonchain WTC | US$0,2300 | 4,48% | 6,93% | US$18.794.540 | US$1.489.693 | 81.719.414 WTC |
| 618 |  TrustSwap SWAP | US$0,1880 | 0,73% | 0,76% | US$18.796.719 | US$2.572.832 | 99.995.164 SWAP |
| 619 |  SingularityDAO SDAO | US$0,3305 | 0,93% | 5,25% | US$18.744.953 | US$1.509.079 | 56.719.692 SDAO |
| 620 |  MEVerse MEV | US$0,01086 | 3,85% | -3,45% | US$18.320.430 | US$595.717 | 1.686.645.035 MEV |
| 621 |  Arsenal Fan Token AFC | US$3,86 | -0,31% | 18,50% | US$18.176.045 | US$4.025.783 | 4.711.630 AFC |
| 622 |  Pluton PLU | US$9,71 | 1,17% | -1,87% | US$17.979.980 | US$266.437 | 1.852.000 PLU |
| 623 |  Kleros PNK | US$0,02659 | -0,65% | 2,83% | US$17.928.941 | US$222.716 | 674.226.801 PNK |
| 624 |  Pendle PENDLE | US$0,09361 | 8,88% | -0,08% | US$17.990.250 | US$421.056 | 192.189.450 PENDLE |
| 625 |  Anchor Protocol ANC | US$0,05094 | 4,96% | -5,48% | US$17.847.238 | US$8.140.565 | 350.381.852 ANC |
| 626 |  Aion AION | US$0,03561 | 1,70% | -0,36% | US$17.857.811 | US$756.106 | 501.505.081 AION |
| 627 |  Galatasaray Fan Token GAL | US$4,35 | 0,05% | 24,84% | US$17.808.376 | US$4.938.063 | 4.094.238 GAL |
| 628 |  Measurable Data Token MDT | US$0,02640 | 2,26% | 6,85% | US$17.849.027 | US$2.542.856 | 676.157.013 MDT |
| 629 |  Viberate VIB | US$0,08937 | -8,98% | 5,88% | US$17.841.618 | US$21.341.378 | 199.635.000 VIB |
| 630 |  AirSwap AST | US$0,1007 | 1,16% | 1,45% | US$17.564.243 | US$309.306 | 174.479.533 AST |
| 631 |  Phantasma SOUL | US$0,1615 | 3,54% | -7,63% | US$17.568.148 | US$197.744 | 108.753.561 SOUL |
| 632 |  BitMart Token BMX | US$0,09897 | -0,64% | -0,86% | US$17.193.168 | US$2.148.668 | 173.717.945 BMX |
| 633 |  Maro MARO | US$0,02225 | -0,09% | 5,09% | US$17.127.260 | US$145.797 | 769.889.111 MARO |
| 634 |  OpenDAO SOS | US$0,0000001706 | 1,12% | 2,26% | US$17.061.471 | US$1.135.910 | 100.000.000.000.000 SOS |
| 635 |  Ooki Protocol OOKI | US$0,003878 | 2,03% | 2,45% | US$16.975.239 | US$3.875.258 | 4.376.882.526 OOKI |
| 636 |  Dora Factory DORA | US$3,52 | -2,07% | 3,03% | US$16.973.303 | US$547.141 | 4.827.044 DORA |
| 637 |  Karura KAR | US$0,2143 | 7,31% | 11,55% | US$17.007.466 | US$418.007 | 79.345.833 KAR |
| 638 |  apM Coin APM | US$0,01983 | 2,13% | -12,95% | US$16.902.221 | US$6.152.515 | 852.500.000 APM |
| 639 |  Metronome MET | US$1,17 | -3,79% | 0,74% | US$16.750.364 | US$12.645,10 | 14.299.569 MET |
| 640 |  Tokemak TOKE | US$1,03 | -2,20% | -5,04% | US$16.778.978 | US$164.461 | 16.314.929 TOKE |
| 641 |  Goldfinch GFI | US$0,5759 | 1,23% | 1,61% | US$16.779.260 | US$307.780 | 29.135.286 GFI |
| 642 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3426 | 4,98% | 2,57% | US$16.695.259 | US$3.658.909 | 48.737.500 DREP |
| 643 |  Crypterium CRPT | US$0,1763 | -0,95% | 101,10% | US$16.590.056 | US$3.090.646 | 94.101.811 CRPT |
| 644 |  Handshake HNS | US$0,02920 | 0,85% | 9,53% | US$16.459.763 | US$36.082,56 | 563.613.085 HNS |
| 645 |  Opulous OPUL | US$0,08205 | 3,53% | 67,93% | US$16.463.174 | US$885.048 | 200.642.261 OPUL |
| 646 |  Samoyedcoin SAMO | US$0,004474 | -0,88% | -9,91% | US$16.361.202 | US$1.643.151 | 3.657.134.467 SAMO |
| 647 |  BSCPAD BSCPAD | US$0,2059 | 4,47% | 12,46% | US$16.312.368 | US$235.849 | 79.211.621 BSCPAD |
| 648 |  Tamadoge TAMA | US$0,01560 | 8,62% | 9,79% | US$15.994.197 | US$2.149.189 | 1.025.380.201 TAMA |
| 649 |  Shiba Predator QOM | US$0,00000002671 | 0,41% | 18,06% | US$16.020.591 | US$332.012 | 599.886.333.333.333 QOM |
| 650 |  Prosper PROS | US$0,5652 | -8,36% | 8,31% | US$16.014.271 | US$20.306.348 | 28.335.717 PROS |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.