Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,01% | US$8.392.384 | US$2.027,12 | 76.274.958 XNC |
| 802 |  Offshift XFT | US$1,26 | -0,25% | 0,72% | US$8.375.998 | US$194.951 | 6.672.464 XFT |
| 803 |  Pallapay PALLA | US$0,01119 | -0,56% | 0,16% | US$8.322.515 | US$64.472,58 | 743.546.427 PALLA |
| 804 |  Receive Access Ecosystem RAE | US$1,18 | 0,75% | 3,18% | US$8.284.438 | US$156.980 | 7.032.650 RAE |
| 805 |  Cellframe CELL | US$0,2903 | 0,90% | 7,32% | US$8.301.092 | US$68.151,18 | 28.599.168 CELL |
| 806 |  GoCrypto Token GOC | US$0,03428 | 9,57% | 14,53% | US$8.408.607 | US$190.328 | 245.278.438 GOC |
| 807 |  MagicCraft MCRT | US$0,004341 | 1,36% | 4,23% | US$8.283.848 | US$310.657 | 1.908.436.953 MCRT |
| 808 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 809 |  Meta Apes PEEL | US$0,05327 | -1,81% | -5,14% | US$8.172.722 | US$267.980 | 153.410.411 PEEL |
| 810 |  Banano BAN | US$0,005814 | -0,92% | 1,74% | US$8.348.938 | US$22.328,39 | 1.435.984.158 BAN |
| 811 |  MASQ MASQ | US$0,3155 | -0,58% | -15,50% | US$8.064.807 | US$165.422 | 25.560.579 MASQ |
| 812 |  Oraichain ORAI | US$3,93 | 12,02% | -6,83% | US$8.044.348 | US$798.736 | 2.044.424 ORAI |
| 813 |  NFT Worlds WRLD | US$0,01232 | 37,31% | 82,03% | US$8.392.611 | US$152.021 | 681.090.665 WRLD |
| 814 |  Observer OBSR | US$0,001375 | 0,26% | 10,67% | US$7.848.898 | US$331.010 | 5.707.080.871 OBSR |
| 815 |  Zynecoin ZYN | US$0,2397 | 4,81% | -7,83% | US$7.840.181 | US$22.133,23 | 32.713.186 ZYN |
| 816 |  Scallop SCLP | US$0,1602 | 4,82% | -2,64% | US$7.842.457 | US$99.365,92 | 48.944.953 SCLP |
| 817 |  Napoli Fan Token NAP | US$4,74 | 6,28% | 12,06% | US$7.826.324 | US$3.891.576 | 1.650.686 NAP |
| 818 |  Dimecoin DIME | US$0,00001628 | -0,01% | 3,26% | US$7.788.469 | - | 478.333.438.962 DIME |
| 819 |  NewYork Exchange NYE | US$1,10 | 0,32% | 0,86% | US$7.784.513 | US$9.513,65 | 7.090.060 NYE |
| 820 |  Numbers Protocol NUM | US$0,03200 | 1,99% | 0,12% | US$7.741.051 | US$565.321 | 241.871.684 NUM |
| 821 |  Swash SWASH | US$0,01565 | 9,29% | 3,76% | US$7.725.714 | US$185.515 | 493.772.982 SWASH |
| 822 |  Aventus AVT | US$1,28 | -0,44% | -5,44% | US$7.709.824 | US$31.644,31 | 6.000.000 AVT |
| 823 |  TitanSwap TITAN | US$0,08341 | 1,89% | 13,86% | US$7.724.768 | US$925.075 | 92.615.119 TITAN |
| 824 |  Victoria VR VR | US$0,008179 | 9,45% | 40,75% | US$7.627.302 | US$716.083 | 932.562.871 VR |
| 825 |  Emirex Token EMRX | US$0,2798 | 0,54% | 4,67% | US$7.626.248 | US$83.953,10 | 27.258.765 EMRX |
| 826 |  Validity VAL | US$1,61 | -2,35% | 5,64% | US$7.640.050 | US$92.044,01 | 4.756.627 VAL |
| 827 |  Venus LTC vLTC | US$1,82 | 2,73% | 4,89% | US$7.546.273 | US$177.195 | 4.142.378 vLTC |
| 828 |  Electra Protocol XEP | US$0,0004268 | 2,38% | -6,20% | US$7.524.793 | US$48.029,86 | 17.628.904.714 XEP |
| 829 |  Kambria KAT | US$0,003449 | 0,15% | -17,84% | US$7.539.662 | US$190.475 | 2.186.060.823 KAT |
| 830 |  Venus Reward Token VRT | US$0,0003402 | 1,21% | 6,17% | US$7.484.786 | US$55.069,15 | 21.999.981.080 VRT |
| 831 |  Inflation Hedging Coin IHC | US$0,00006220 | -0,62% | -7,52% | US$7.441.584 | US$87.707,98 | 119.642.987.723 IHC |
| 832 |  PRIZM PZM | US$0,002302 | 0,43% | -2,23% | US$7.403.320 | US$72.538,15 | 3.216.670.064 PZM |
| 833 |  LBRY Credits LBC | US$0,01130 | 4,10% | -6,19% | US$7.395.754 | US$20.199,36 | 654.237.215 LBC |
| 834 |  SAFE DEAL SFD | US$1,29 | -2,80% | 15,60% | US$7.305.202 | US$49.540,81 | 5.656.529 SFD |
| 835 |  Insights Network INSTAR | US$0,03670 | -0,04% | -9,16% | US$7.221.066 | - | 196.753.508 INSTAR |
| 836 |  Quiztok QTCON | US$0,001140 | 2,33% | 9,70% | US$7.220.573 | US$268.504 | 6.331.548.893 QTCON |
| 837 |  Bytecoin BCN | US$0,00003919 | 5,42% | 31,58% | US$7.213.926 | US$13.000,66 | 184.066.828.814 BCN |
| 838 |  Soda Coin SOC | US$0,003818 | 14,93% | -0,28% | US$7.216.749 | US$768.250 | 1.890.000.000 SOC |
| 839 |  Wombat Exchange WOM | US$0,1684 | 7,11% | -1,54% | US$7.133.000 | US$379.681 | 42.349.685 WOM |
| 840 |  Diamond DMD | US$1,91 | 30,12% | -18,12% | US$7.116.926 | US$40.999,61 | 3.734.122 DMD |
| 841 |  Monero Classic XMC | US$0,3677 | 0,29% | 933,43% | US$7.051.195 | US$14.284,63 | 19.176.436 XMC |
| 842 |  Findora FRA | US$0,001529 | 2,75% | -11,62% | US$7.043.119 | US$245.948 | 4.607.627.719 FRA |
| 843 |  Nexus NXS | US$0,09472 | -8,38% | 4,05% | US$7.017.239 | US$2.214,66 | 74.084.647 NXS |
| 844 |  Counterparty XCP | US$2,67 | -2,28% | -0,42% | US$6.987.364 | US$26,23 | 2.613.892 XCP |
| 845 |  SORA XOR | US$3,36 | 11,39% | -0,19% | US$6.994.597 | US$747.173 | 2.082.281 XOR |
| 846 |  Cajutel CAJ | US$5,06 | -0,36% | 14,03% | US$6.841.225 | US$21.520,76 | 1.352.389 CAJ |
| 847 |  Hiblocks HIBS | US$0,0006818 | 1,91% | 5,20% | US$6.876.511 | US$1.134.246 | 10.086.444.804 HIBS |
| 848 |  Arianee ARIA20 | US$0,2579 | 0,44% | 4,97% | US$6.924.606 | US$1.350,55 | 26.853.505 ARIA20 |
| 849 |  ASTA ASTA | US$0,003263 | -0,84% | 0,50% | US$6.852.857 | US$300.302 | 2.099.999.990 ASTA |
| 850 |  Tornado Cash TORN | US$6,23 | 17,39% | 7,74% | US$6.854.103 | US$26.755.437 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.