Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Plian PI | US$0,004730 | -1,32% | 38,09% | US$4.630.405 | US$24.970,61 | 978.852.123 PI |
| 952 |  Xaya CHI | US$0,09565 | 0,07% | -1,20% | US$4.635.499 | US$10.374,36 | 48.462.895 CHI |
| 953 |  Forj(Bondly) BONDLY | US$0,005873 | -3,97% | -2,87% | US$4.629.477 | US$91.311,49 | 788.287.426 BONDLY |
| 954 |  ETHAX ETHAX | US$0,02574 | 0,54% | 0,77% | US$4.620.843 | US$38.015,41 | 179.491.102 ETHAX |
| 955 |  Azit AZIT | US$0,1902 | 3,96% | 13,68% | US$4.645.330 | US$4.312.412 | 24.427.915 AZIT |
| 956 |  MintMe.com Coin MINTME | US$0,02499 | -2,12% | -7,63% | US$4.637.757 | US$82.691,09 | 185.590.144 MINTME |
| 957 |  DogeBonk DOBO | US$0,000000007934 | -0,34% | -2,49% | US$4.625.050 | US$4.411,69 | 582.959.739.166.037 DOBO |
| 958 |  TOKPIE TKP | US$0,1596 | 39,04% | 2,98% | US$4.584.142 | US$17.352,75 | 28.714.064 TKP |
| 959 |  WeWay WWY | US$0,005926 | -0,28% | -2,64% | US$4.606.263 | US$899.764 | 777.246.216 WWY |
| 960 |  Revolt 2 Earn RVLT | US$0,00000007643 | 1,87% | 29,32% | US$4.571.749 | US$395.532 | 59.815.774.993.144 RVLT |
| 961 |  Uno Re UNO | US$0,06238 | 0,40% | 24,40% | US$4.568.095 | US$274.180 | 73.232.181 UNO |
| 962 |  Juggernaut JGN | US$0,04553 | -3,79% | -3,31% | US$4.562.958 | US$228.159 | 100.210.416 JGN |
| 963 |  Edgeware EDG | US$0,0007076 | 16,40% | 48,72% | US$4.493.539 | US$592.364 | 6.350.167.832 EDG |
| 964 |  Mithril MITH | US$0,004534 | 5,06% | -19,70% | US$4.534.369 | US$459.351 | 1.000.000.000 MITH |
| 965 |  Dragonchain DRGN | US$0,01222 | -5,53% | -4,58% | US$4.530.372 | US$23.058,50 | 370.772.651 DRGN |
| 966 |  ZIMBOCASH ZASH | US$0,002834 | 0,00% | -4,36% | US$4.507.136 | US$1.602,04 | 1.590.616.010 ZASH |
| 967 |  RocketX exchange RVF | US$0,06017 | -1,41% | -6,16% | US$4.511.529 | US$46.133,08 | 74.974.047 RVF |
| 968 |  DOC.COM MTC | US$0,005799 | -0,02% | -1,28% | US$4.485.781 | US$46,45 | 773.580.398 MTC |
| 969 |  STAKE STAKE | US$0,5255 | -2,06% | 4,12% | US$4.445.694 | US$14,73 | 8.460.044 STAKE |
| 970 |  MEET.ONE MEETONE | US$0,002322 | 0,81% | 2,18% | US$4.442.294 | - | 1.913.271.866 MEETONE |
| 971 |  Venus LINK vLINK | US$0,1426 | 0,59% | 5,40% | US$4.406.512 | US$125.156 | 30.907.312 vLINK |
| 972 |  Infinity PAD IPAD | US$0,004396 | -0,46% | -6,17% | US$4.395.584 | - | 999.999.990 IPAD |
| 973 |  PolkaBridge PBR | US$0,06761 | 9,57% | 13,06% | US$4.410.009 | US$60.659.905 | 65.231.829 PBR |
| 974 |  Linker Coin LNC | US$0,03887 | 32,63% | 8,02% | US$4.384.044 | - | 112.776.150 LNC |
| 975 |  MonkeyLeague MBS | US$0,05043 | -2,91% | 28,98% | US$4.378.488 | US$134.617 | 86.815.679 MBS |
| 976 |  Cashaa CAS | US$0,005276 | -0,34% | -2,66% | US$4.323.727 | US$235.547 | 819.528.005 CAS |
| 977 |  VEMP VEMP | US$0,01939 | 0,32% | -2,13% | US$4.278.869 | US$1.857.617 | 220.723.250 VEMP |
| 978 |  GuildFi GF | US$0,1012 | 2,13% | -3,79% | US$4.268.881 | US$2.219.611 | 42.185.072 GF |
| 979 |  TomTomCoin TOMS | US$0,002564 | 6,59% | 26,96% | US$4.246.586 | US$47.591,88 | 1.656.000.000 TOMS |
| 980 |  TrustVerse TRV | US$0,005375 | 2,09% | 4,22% | US$4.222.695 | US$238.296 | 785.586.772 TRV |
| 981 |  Dovu DOV | US$0,004435 | -4,55% | 34,23% | US$4.240.538 | US$1.120,17 | 956.157.114 DOV |
| 982 |  HELLO HELLO | US$0,007829 | -4,77% | 15,52% | US$4.170.466 | US$86.876,01 | 532.704.492 HELLO |
| 983 |  Vesper VSP | US$0,4719 | 19,68% | 31,83% | US$4.225.153 | US$57.770,90 | 8.953.553 VSP |
| 984 |  Sentinel DVPN | US$0,0002930 | 1,15% | 7,40% | US$4.220.139 | US$54.333,39 | 14.405.436.282 DVPN |
| 985 |  1irstcoin FST | US$0,08636 | -0,68% | -6,07% | US$4.204.298 | US$47.296,34 | 48.681.740 FST |
| 986 |  Nash NEX | US$0,1441 | 1,26% | -3,91% | US$4.201.402 | US$1.176,98 | 29.166.201 NEX |
| 987 |  saffron.finance SFI | US$47,49 | 3,32% | -11,45% | US$4.368.468 | US$43.286,10 | 91.983 SFI |
| 988 |  Morpheus Labs MITX | US$0,007988 | 38,98% | 104,09% | US$4.193.813 | US$337.806 | 524.999.999 MITX |
| 989 |  MultiVAC MTV | US$0,001161 | -1,90% | 0,29% | US$4.165.245 | US$486.280 | 3.587.369.426 MTV |
| 990 |  Cirus Foundation CIRUS | US$0,1226 | -5,05% | 26,57% | US$4.151.282 | US$1.263.535 | 33.854.213 CIRUS |
| 991 |  Nxt NXT | US$0,004163 | -7,89% | -4,83% | US$4.158.409 | US$22.559,89 | 998.999.942 NXT |
| 992 |  Xeno Token XNO | US$0,01121 | -0,31% | 10,30% | US$4.170.906 | US$5.862.741 | 372.210.897 XNO |
| 993 |  Navcoin NAV | US$0,05502 | 1,64% | 4,84% | US$4.145.964 | US$1.048,16 | 75.349.998 NAV |
| 994 |  RED TOKEN RED | US$0,0006321 | -1,60% | -18,65% | US$4.109.129 | US$453.881 | 6.500.834.106 RED |
| 995 |  HyperCash HC | US$0,09090 | -2,29% | -11,26% | US$4.097.111 | US$44.155,73 | 45.071.909 HC |
| 996 |  bitCNY BITCNY | US$0,1457 | -0,32% | -3,03% | US$4.115.406 | US$1.688.292 | 28.245.600 BITCNY |
| 997 |  BendDAO BEND | US$0,01066 | -9,64% | 17,68% | US$4.076.904 | US$577.360 | 382.458.902 BEND |
| 998 |  Etherisc DIP Token DIP | US$0,01693 | 1,74% | 7,88% | US$4.058.873 | US$58.183,56 | 239.742.108 DIP |
| 999 |  BaaSid BAAS | US$0,0006318 | -0,79% | 13,84% | US$4.043.759 | US$1.310.317 | 6.400.000.000 BAAS |
| 1000 |  Newton NEW | US$0,0001954 | -1,56% | 3,95% | US$4.020.551 | US$87.136,83 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.