Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ROOBEE ROOBEE | US$0,0005804 | -2,78% | 24,17% | US$2.381.023 | US$880.068 | 4.102.063.740 ROOBEE |
| 1152 |  Time New Bank TNB | US$0,0005770 | -4,14% | 5,26% | US$2.349.783 | US$145.755 | 4.072.568.444 TNB |
| 1153 |  Sonar PING | US$0,0008706 | 0,97% | 0,49% | US$2.353.724 | US$6.932,87 | 2.703.464.935 PING |
| 1154 |  Perth Mint Gold Token PMGT | US$1.951,43 | 0,41% | 1,53% | US$2.333.558 | US$5.176,33 | 1.196 PMGT |
| 1155 |  Primate PRIMATE | US$0,01660 | -1,04% | 7,32% | US$2.342.251 | US$812.546 | 141.087.223 PRIMATE |
| 1156 |  Kripto koin KRIPTO | US$0,0004278 | 19,13% | 15,29% | US$2.318.272 | US$210.237 | 5.419.500.000 KRIPTO |
| 1157 |  Seele-N SEELE | US$0,003323 | 1,64% | 23,70% | US$2.324.511 | US$995.027 | 699.592.066 SEELE |
| 1158 |  EOSDT EOSDT | US$0,8783 | -2,58% | -1,91% | US$2.320.899 | US$0,7900 | 2.642.505 EOSDT |
| 1159 |  Blockchain Brawlers BRWL | US$0,002321 | -2,90% | 4,53% | US$2.316.015 | US$507.726 | 997.852.887 BRWL |
| 1160 |  Aurora AOA | US$0,0002323 | -1,81% | -5,86% | US$2.317.130 | US$72.774,79 | 9.975.060.788 AOA |
| 1161 |  Bitswift BITS | US$0,5965 | -6,37% | -10,03% | US$2.317.280 | US$37,95 | 3.884.635 BITS |
| 1162 |  Venus SXP vSXP | US$0,005825 | 3,86% | 9,90% | US$2.310.642 | US$22.785,04 | 396.674.884 vSXP |
| 1163 |  mStable Governance Token: Meta (MTA) MTA | US$0,04022 | 0,36% | 3,69% | US$2.305.170 | US$60.706,65 | 57.310.706 MTA |
| 1164 |  UniLayer LAYER | US$0,08880 | 10,98% | 39,28% | US$2.281.374 | US$312.945 | 25.690.321 LAYER |
| 1165 |  Throne THN | US$0,005883 | -16,10% | 39,63% | US$2.298.766 | US$97.896,60 | 390.752.313 THN |
| 1166 |  SIBCoin SIB | US$0,1156 | 0,94% | 8,34% | US$2.287.605 | - | 19.790.761 SIB |
| 1167 |  AME Chain AME | US$0,004555 | -4,01% | 15,63% | US$2.277.359 | US$68.282,50 | 500.000.000 AME |
| 1168 |  Agoras: Currency of Tau AGRS | US$0,1269 | 3,17% | -14,97% | US$2.283.730 | US$12.357,30 | 18.000.000 AGRS |
| 1169 |  0xBitcoin 0xBTC | US$0,2346 | 1,89% | 4,44% | US$2.277.091 | US$105.504 | 9.706.750 0xBTC |
| 1170 |  Pickle Finance PICKLE | US$1,19 | -0,64% | 36,67% | US$2.263.674 | US$654.673 | 1.908.030 PICKLE |
| 1171 |  K21 K21 | US$0,1338 | -5,09% | -7,06% | US$2.260.355 | US$52.793,79 | 16.892.888 K21 |
| 1172 |  SparkPoint SRK | US$0,0002550 | 6,00% | 13,40% | US$2.257.938 | US$140.313 | 8.853.724.090 SRK |
| 1173 |  ETHPad ETHPAD | US$0,01133 | -10,87% | 86,56% | US$2.258.868 | US$25.026,70 | 199.427.405 ETHPAD |
| 1174 |  HoDooi.com HOD | US$0,004593 | 10,24% | 32,32% | US$2.259.068 | US$151.032 | 491.857.217 HOD |
| 1175 |  Rotharium RTH | US$0,6131 | 1,66% | 4,97% | US$2.235.009 | US$60,18 | 3.645.272 RTH |
| 1176 |  Reflexer Ungovernance Token FLX | US$11,56 | -0,27% | -15,09% | US$2.239.556 | US$78.701,36 | 193.796 FLX |
| 1177 |  Sinverse SIN | US$0,007238 | -2,73% | 11,27% | US$2.220.340 | US$700.512 | 306.750.769 SIN |
| 1178 |  DIGG DIGG | US$3.888,68 | -1,38% | 13,26% | US$2.231.817 | US$26.353,67 | 574 DIGG |
| 1179 |  Edgeless EDG | US$0,01823 | 0,47% | 7,65% | US$2.226.938 | - | 122.146.967 EDG |
| 1180 |  Geojam Token JAM | US$0,003172 | 3,19% | -13,54% | US$2.228.940 | US$316.123 | 702.742.572 JAM |
| 1181 |  Convergence CONV | US$0,001337 | -12,19% | -0,15% | US$2.225.318 | US$1.334.851 | 1.663.854.925 CONV |
| 1182 |  VeriDocGlobal VDG | US$0,0002117 | -0,01% | -4,11% | US$2.201.113 | US$92.598,26 | 10.398.664.245 VDG |
| 1183 |  Polychain Monsters PMON | US$0,6450 | -0,33% | 1,05% | US$2.199.554 | US$215.930 | 3.410.185 PMON |
| 1184 |  GPEX GPX | US$0,2804 | 0,45% | -5,07% | US$2.183.431 | US$6.624,04 | 7.785.806 GPX |
| 1185 |  Polytrade TRADE | US$0,1249 | 4,69% | 69,68% | US$2.165.824 | US$216.279 | 17.341.197 TRADE |
| 1186 |  MahaDAO MAHA | US$0,7086 | 8,78% | 3,57% | US$2.180.239 | US$117.868 | 3.076.946 MAHA |
| 1187 |  Lunar LNR | US$0,02964 | 0,87% | 41,07% | US$2.188.156 | US$818.049 | 73.830.967 LNR |
| 1188 |  DAEX DAX | US$0,006122 | -0,83% | 0,69% | US$2.171.439 | US$4.920,66 | 354.666.702 DAX |
| 1189 |  TOWER TOWER | US$0,003368 | -0,54% | 3,47% | US$2.173.884 | US$141.327 | 645.520.024 TOWER |
| 1190 |  Metaverse ETP ETP | US$0,02661 | -2,06% | -1,49% | US$2.161.638 | US$42.599,15 | 81.246.119 ETP |
| 1191 |  SifChain erowan | US$0,0008621 | -0,15% | 8,98% | US$2.163.318 | US$80.853,10 | 2.509.307.307 erowan |
| 1192 |  Grimm GRIMM | US$0,03515 | 0,00% | 0,05% | US$2.126.570 | US$38,71 | 60.501.300 GRIMM |
| 1193 |  Safe Haven SHA | US$0,0007033 | 8,34% | 35,99% | US$2.113.944 | US$399.624 | 3.005.855.396 SHA |
| 1194 |  Swingby SWINGBY | US$0,002387 | -0,73% | 8,50% | US$2.125.578 | US$153.338 | 890.326.148 SWINGBY |
| 1195 |  Ferrum Network FRM | US$0,03225 | 1,39% | 7,66% | US$2.119.555 | US$393.418 | 65.717.428 FRM |
| 1196 |  unFederalReserve eRSDL | US$0,004782 | 11,21% | 2,21% | US$2.108.988 | US$124.164 | 441.029.281 eRSDL |
| 1197 |  Lambda LAMB | US$0,001278 | 0,70% | -1,13% | US$2.104.762 | US$434.137 | 1.646.414.198 LAMB |
| 1198 |  RChain REV | US$0,002965 | -7,90% | -14,75% | US$2.103.299 | US$39.623,38 | 709.469.945 REV |
| 1199 |  Botto BOTTO | US$0,1025 | -15,18% | -30,29% | US$2.080.260 | US$341.695 | 20.302.616 BOTTO |
| 1200 |  SpaceN SN | US$0,3958 | -2,55% | -2,61% | US$2.062.289 | US$9.998,71 | 5.210.000 SN |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.