Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CyberVein CVT | US$0,001297 | 0,23% | 5,53% | US$1.375.151 | US$57.690,19 | 1.060.404.496 CVT |
| 1302 |  Primecoin XPM | US$0,03149 | 0,94% | 4,75% | US$1.377.746 | US$24,44 | 43.753.279 XPM |
| 1303 |  Wicrypt WNT | US$0,08067 | -0,74% | -3,70% | US$1.367.355 | US$134.551 | 16.950.103 WNT |
| 1304 |  TokenClub TCT | US$0,001373 | 85,64% | -1,59% | US$1.362.907 | US$72.855,82 | 992.439.499 TCT |
| 1305 |  Tulip Protocol TULIP | US$1,68 | 0,01% | 1,80% | US$1.366.171 | US$16.806,74 | 815.206 TULIP |
| 1306 |  Cindicator CND | US$0,0006807 | 13,85% | 8,90% | US$1.361.382 | US$2.226,43 | 2.000.000.005 CND |
| 1307 |  SeedOn SEON | US$0,006741 | 1,92% | -0,30% | US$1.366.450 | US$204.960 | 202.705.688 SEON |
| 1308 |  GHOSTPRISM GHOST | US$0,2511 | 0,94% | 8,34% | US$1.355.447 | - | 5.397.347 GHOST |
| 1309 |  Catheon Gaming CATHEON | US$0,001397 | 0,50% | -3,78% | US$1.352.717 | US$48.778,00 | 968.534.281 CATHEON |
| 1310 |  Egretia EGT | US$0,0003200 | -0,98% | -7,77% | US$1.349.803 | US$109.257 | 4.218.701.582 EGT |
| 1311 |  NFTb NFTB | US$0,01287 | -0,39% | -8,97% | US$1.367.322 | US$96.959,70 | 106.243.272 NFTB |
| 1312 |  carVertical CV | US$0,0001740 | 0,49% | 5,88% | US$1.327.183 | US$24.033,39 | 7.625.478.192 CV |
| 1313 |  Furucombo COMBO | US$0,03680 | 0,65% | 11,49% | US$1.326.703 | US$64.234,99 | 36.047.990 COMBO |
| 1314 |  Seascape Crowns CWS | US$0,3268 | 4,64% | 25,31% | US$1.324.729 | US$66.296,92 | 4.053.834 CWS |
| 1315 |  Binemon BIN | US$0,003190 | 0,65% | -17,28% | US$1.329.656 | US$99.374,55 | 416.778.746 BIN |
| 1316 |  suterusu SUTER | US$0,0003441 | -3,54% | -15,08% | US$1.326.517 | US$62.875,85 | 3.855.040.000 SUTER |
| 1317 |  Achain ACT | US$0,001340 | 3,82% | -1,90% | US$1.339.584 | US$232.539 | 999.999.998 ACT |
| 1318 |  MetagamZ METAG | US$0,0001311 | 4,70% | -30,14% | US$1.311.112 | US$13.251,67 | 10.000.000.000 METAG |
| 1319 |  StrongHands SHND | US$0,00007194 | 0,30% | 2,52% | US$1.307.379 | - | 18.172.057.662 SHND |
| 1320 |  Safex Token SFT | US$0,0006930 | -22,54% | 43,50% | US$1.306.980 | US$0,08000 | 1.885.974.016 SFT |
| 1321 |  B-cube.ai BCUBE | US$0,1089 | -2,05% | -4,61% | US$1.304.967 | US$9.032,97 | 11.981.107 BCUBE |
| 1322 |  LABS Group LABS | US$0,0005875 | 4,64% | 15,74% | US$1.302.341 | US$188.605 | 2.216.879.594 LABS |
| 1323 |  Feathercoin FTC | US$0,005504 | -3,10% | 4,53% | US$1.302.310 | US$17,33 | 236.600.238 FTC |
| 1324 |  Lightning Bitcoin LBTC | US$0,3370 | -2,14% | -4,47% | US$1.301.230 | US$153.091 | 3.860.808 LBTC |
| 1325 |  aiRight AIRI | US$0,005085 | 24,69% | -22,67% | US$1.302.980 | US$477.519 | 256.262.565 AIRI |
| 1326 |  Ertha ERTHA | US$0,002955 | -0,02% | 0,36% | US$1.291.056 | US$326.813 | 436.943.235 ERTHA |
| 1327 |  Vexanium VEX | US$0,001731 | 11,15% | 25,73% | US$1.269.573 | US$380.171 | 733.642.279 VEX |
| 1328 |  CPChain CPC | US$0,003414 | -0,96% | -10,41% | US$1.286.145 | US$77.057,71 | 376.765.852 CPC |
| 1329 |  Kattana KTN | US$0,4378 | -12,54% | 16,35% | US$1.284.733 | US$28.645,74 | 2.934.738 KTN |
| 1330 |  NuriFootBall NRFB | US$0,006151 | 7,56% | -12,07% | US$1.279.823 | US$133.645 | 208.080.000 NRFB |
| 1331 |  SENATE SENATE | US$0,02963 | 3,30% | 9,67% | US$1.281.050 | US$125.642 | 43.235.279 SENATE |
| 1332 |  Don-key DON | US$0,01535 | 0,89% | -3,52% | US$1.282.327 | US$18.872,26 | 83.552.863 DON |
| 1333 |  STARSHIP STARSHIP | US$0,06778 | -3,03% | 1,80% | US$1.281.688 | US$8.004,32 | 18.908.258 STARSHIP |
| 1334 |  Viacoin VIA | US$0,05504 | -2,31% | 15,56% | US$1.275.600 | US$433,88 | 23.174.755 VIA |
| 1335 |  DEEPSPACE DPS | US$0,02412 | 1,84% | 3,86% | US$1.276.024 | US$2.128,45 | 52.893.498 DPS |
| 1336 |  FreshCut Diamond FCD | US$0,02364 | 14,29% | 34,23% | US$1.268.410 | US$303.224 | 53.655.390 FCD |
| 1337 |  Equalizer EQZ | US$0,03376 | 3,42% | 7,96% | US$1.264.473 | US$65.943,53 | 37.450.000 EQZ |
| 1338 |  Genaro Network GNX | US$0,001956 | 5,62% | 10,09% | US$1.271.376 | US$134.450 | 650.000.000 GNX |
| 1339 |  e-Money NGM | US$0,06358 | -1,82% | 8,43% | US$1.256.354 | US$16.409,67 | 19.760.286 NGM |
| 1340 |  Monsta Infinite MONI | US$0,01763 | 8,21% | 3,90% | US$1.255.357 | US$35.221.318 | 71.205.939 MONI |
| 1341 |  IBStoken IBS | US$0,001163 | -0,22% | -8,53% | US$1.253.908 | US$75.404,63 | 1.078.331.516 IBS |
| 1342 |  Nabox NABOX | US$0,000006060 | 2,19% | 4,04% | US$1.258.057 | US$499.400 | 207.614.091.935 NABOX |
| 1343 |  8PAY 8PAY | US$0,02080 | -6,51% | -8,83% | US$1.248.248 | US$27.958,91 | 60.010.875 8PAY |
| 1344 |  DeepOnion ONION | US$0,05454 | 14,59% | 2,37% | US$1.248.252 | US$18,33 | 22.888.686 ONION |
| 1345 |  Azbit AZ | US$0,00001783 | -20,63% | -22,99% | US$1.243.908 | US$505,31 | 69.750.302.117 AZ |
| 1346 |  ZMINE ZMN | US$0,005843 | 0,90% | 7,29% | US$1.242.911 | US$47,68 | 212.705.508 ZMN |
| 1347 |  ALLY ALY | US$0,0005343 | 0,47% | 3,56% | US$1.228.911 | US$12.247,05 | 2.300.000.000 ALY |
| 1348 |  High Performance Blockchain HPB | US$0,01693 | 17,26% | 25,98% | US$1.237.198 | US$298.801 | 73.069.950 HPB |
| 1349 |  TrueFeedBack TFBX | US$0,0003378 | -3,15% | -5,64% | US$1.236.698 | US$45.983,86 | 3.661.430.200 TFBX |
| 1350 |  Oduwacoin OWC | US$0,2942 | 1,02% | 8,08% | US$1.232.574 | US$9.077,14 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.