Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  JulSwap JULD | US$0,001332 | 3,71% | 12,35% | US$788.620 | US$115.663 | 592.166.808 JULD |
| 1502 |  Duck DAO (DLP Duck Token) DUCK | US$0,02517 | 6,67% | 8,13% | US$788.277 | US$1.714,36 | 31.319.195 DUCK |
| 1503 |  Bird.Money BIRD | US$8,22 | 0,29% | 3,27% | US$780.100 | US$18.059,81 | 94.942 BIRD |
| 1504 |  Clube Atlético Mineiro Fan Token GALO | US$0,3436 | 1,13% | 2,10% | US$773.944 | US$86.297,01 | 2.252.730 GALO |
| 1505 |  TRAVA.FINANCE TRAVA | US$0,0008449 | 16,75% | -31,07% | US$777.459 | US$217.179 | 920.183.771 TRAVA |
| 1506 |  Silva Token SILVA | US$0,000000000467 | 1,61% | -0,60% | US$780.650 | US$19,77 | 1.669.960.531.442.310 SILVA |
| 1507 |  DigitalNote XDN | US$0,00009650 | 21,25% | 34,24% | US$772.118 | US$628,44 | 8.000.901.413 XDN |
| 1508 |  Databroker DTX | US$0,009102 | 0,00% | 0,01% | US$766.934 | US$12,42 | 84.261.289 DTX |
| 1509 |  88mph MPH | US$1,64 | -2,81% | -8,99% | US$763.756 | US$59.671,50 | 465.279 MPH |
| 1510 |  SYNC Network SYNC | US$0,006476 | -0,76% | 1,05% | US$762.486 | US$240,36 | 117.742.237 SYNC |
| 1511 |  Humaniq HMQ | US$0,004083 | -1,50% | 6,64% | US$758.681 | US$19.968,12 | 185.811.695 HMQ |
| 1512 |  Bismuth BIS | US$0,03254 | -0,16% | -3,88% | US$764.082 | US$44,97 | 23.482.989 BIS |
| 1513 |  BonusCloud BXC | US$0,0002278 | -14,31% | -2,92% | US$763.727 | US$222.600 | 3.352.137.888 BXC |
| 1514 |  Hawksight HAWK | US$0,003504 | -7,48% | -4,93% | US$735.218 | US$17.581,52 | 209.804.915 HAWK |
| 1515 |  Heroes Chained HEC | US$0,02923 | 6,25% | 8,01% | US$751.330 | US$168.328 | 25.699.836 HEC |
| 1516 |  XY Finance XY | US$0,08273 | -0,36% | -23,33% | US$744.254 | US$101.108 | 8.996.415 XY |
| 1517 |  DEXA COIN DEXA | US$0,00002941 | -3,29% | 25,21% | US$735.324 | US$158.404 | 25.000.000.000 DEXA |
| 1518 |  DAOstack GEN | US$0,01509 | -0,01% | 0,00% | US$740.084 | - | 49.029.095 GEN |
| 1519 |  AppCoins APPC | US$0,003087 | -0,01% | 3,26% | US$740.319 | - | 239.805.530 APPC |
| 1520 |  Bitcoin Atom BCA | US$0,04014 | 8,37% | 9,59% | US$739.249 | US$38,96 | 18.418.931 BCA |
| 1521 |  Sakura SKU | US$0,01373 | 9,26% | 16,72% | US$727.534 | US$100.526 | 53.000.000 SKU |
| 1522 |  VIDY VIDY | US$0,00007410 | 0,22% | 5,34% | US$732.731 | US$254.450 | 9.888.864.266 VIDY |
| 1523 |  Cat Token CAT | US$0,1125 | -4,04% | -3,86% | US$734.082 | US$2.072,15 | 6.527.607 CAT |
| 1524 |  Pawthereum PAWTH | US$0,0008710 | -0,04% | 7,59% | US$730.632 | - | 838.862.369 PAWTH |
| 1525 |  Tolar TOL | US$0,005015 | 0,36% | -1,04% | US$727.438 | US$9.101,67 | 145.051.916 TOL |
| 1526 |  Mist MIST | US$0,01298 | 6,75% | 1,34% | US$731.332 | US$211.687 | 56.357.088 MIST |
| 1527 |  YOU COIN YOU | US$0,001298 | -0,08% | 2,21% | US$721.992 | US$24.805,96 | 556.120.198 YOU |
| 1528 |  Aston Villa Fan Token AVL | US$0,7990 | 2,35% | 6,15% | US$721.211 | US$149.390 | 902.599 AVL |
| 1529 |  Tiger King Coin TKING | US$0,000001110 | 0,27% | 1,29% | US$716.851 | US$243,60 | 645.999.263.731 TKING |
| 1530 |  Bean Cash BITB | US$0,0001383 | 7,65% | -14,04% | US$713.514 | US$325,92 | 5.160.065.000 BITB |
| 1531 |  SuperLauncher LAUNCH | US$0,1508 | 1,66% | -3,69% | US$714.152 | US$94,04 | 4.735.206 LAUNCH |
| 1532 |  UREEQA URQA | US$0,02561 | 0,72% | 23,01% | US$709.376 | US$153,54 | 27.700.089 URQA |
| 1533 |  Zloadr ZDR | US$0,1304 | 0,47% | 5,74% | US$707.620 | - | 5.425.706 ZDR |
| 1534 |  YOYOW YOYOW | US$0,001327 | -2,29% | 4,25% | US$704.403 | US$10.494,73 | 530.715.399 YOYOW |
| 1535 |  OceanEx Token OCE | US$0,0003938 | 2,03% | 25,94% | US$704.109 | US$1.061,36 | 1.788.038.022 OCE |
| 1536 |  BlackHat BLKC | US$0,07881 | -4,72% | 54,28% | US$704.266 | US$97.517,94 | 8.935.988 BLKC |
| 1537 |  PlayFuel PLF | US$0,001387 | 0,38% | 5,30% | US$693.743 | - | 500.000.000 PLF |
| 1538 |  Young Boys Fan Token YBO | US$0,4997 | 2,17% | 7,11% | US$689.637 | US$64.000,13 | 1.380.111 YBO |
| 1539 |  Spore SPORE | US$0,000000000021 | 0,91% | 1,62% | US$691.011 | US$592,84 | 33.570.669.341.956.240 SPORE |
| 1540 |  Garlicoin GRLC | US$0,01023 | -6,85% | -12,38% | US$690.282 | US$1.480,91 | 67.459.870 GRLC |
| 1541 |  CyberFi Token CFi | US$0,2870 | 0,36% | 3,41% | US$688.735 | US$11.985,19 | 2.400.000 CFi |
| 1542 |  Props Token PROPS | US$0,001309 | -2,42% | 8,05% | US$672.114 | US$13.647,67 | 513.363.583 PROPS |
| 1543 |  LinkEye LET | US$0,0006758 | 2,22% | -3,59% | US$675.750 | US$5.730,50 | 1.000.000.000 LET |
| 1544 |  Thisoption TONS | US$0,1225 | 0,75% | 6,53% | US$675.405 | - | 5.514.569 TONS |
| 1545 |  Solrise Finance SLRS | US$0,006381 | -0,78% | 17,98% | US$674.523 | US$4.998,58 | 105.702.975 SLRS |
| 1546 |  Monsterra (MSTR) MSTR | US$0,1430 | -0,83% | -4,96% | US$673.797 | US$226.218 | 4.712.500 MSTR |
| 1547 |  Aston Martin Cognizant Fan Token AM | US$0,4035 | 2,40% | -8,14% | US$670.706 | US$56.715,50 | 1.662.319 AM |
| 1548 |  Hyve HYVE | US$0,02606 | -2,55% | 15,27% | US$668.315 | US$66.341,42 | 25.646.075 HYVE |
| 1549 |  Zap ZAP | US$0,002828 | -5,98% | 15,24% | US$667.791 | US$3.693,60 | 236.144.465 ZAP |
| 1550 |  QChi QCH | US$0,02033 | 0,58% | 6,35% | US$665.995 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.