Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DAPS Coin DAPS | US$0,00001147 | 0,94% | 8,34% | US$664.844 | US$25,93 | 57.977.796.500 DAPS |
| 1552 |  Plasma Finance PPAY | US$0,005378 | 25,53% | 52,42% | US$662.174 | US$10.753,50 | 123.116.295 PPAY |
| 1553 |  Origin Sport ORS | US$0,002200 | -0,46% | -6,38% | US$660.135 | US$21.401,10 | 299.999.850 ORS |
| 1554 |  PLANET PLA | US$0,002934 | 17,32% | -21,34% | US$660.058 | - | 225.000.000 PLA |
| 1555 |  SafeBlast BLAST | US$0,000000003672 | -6,03% | -8,12% | US$644.674 | US$151.405 | 175.553.096.633.449 BLAST |
| 1556 |  Bibox Token BIX | US$0,007661 | -2,80% | -3,66% | US$654.448 | US$10.810.751 | 85.430.525 BIX |
| 1557 |  Scry.info DDD | US$0,001478 | 6,58% | 12,98% | US$650.529 | US$9.059,47 | 440.057.074 DDD |
| 1558 |  Launchblock.com LBP | US$0,0005534 | 6,81% | -6,69% | US$648.592 | US$237.540 | 1.171.992.824 LBP |
| 1559 |  NFTY Token NFTY | US$0,002541 | -2,72% | 3,16% | US$651.051 | US$290.964 | 256.258.901 NFTY |
| 1560 |  PUTinCoin PUT | US$0,0005438 | 0,20% | 17,51% | US$646.405 | US$230,68 | 1.188.750.832 PUT |
| 1561 |  Global Social Chain GSC | US$0,001345 | -0,78% | 8,58% | US$639.068 | US$30.736,09 | 475.044.228 GSC |
| 1562 |  FlypMe FYP | US$0,03644 | 0,94% | 8,34% | US$642.803 | - | 17.638.681 FYP |
| 1563 |  HollyGold HGOLD | US$0,1429 | 0,68% | 15,35% | US$642.036 | US$2.085,36 | 4.491.577 HGOLD |
| 1564 |  Zelwin ZLW | US$0,008922 | -2,28% | -6,65% | US$645.374 | US$689.661 | 72.331.834 ZLW |
| 1565 |  ATLANT ATL | US$0,01174 | 0,16% | 4,12% | US$636.234 | - | 54.175.041 ATL |
| 1566 |  Ancient Raid RAID | US$0,01043 | -2,07% | -23,81% | US$635.654 | US$25.062,91 | 60.964.708 RAID |
| 1567 |  AGA Token AGA | US$0,05857 | -2,02% | 4,51% | US$635.024 | US$5,88 | 10.842.984 AGA |
| 1568 |  Spheroid Universe SPH | US$0,004959 | 1,13% | 3,00% | US$634.823 | US$29,99 | 128.012.048 SPH |
| 1569 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3811 | 0,53% | -14,92% | US$632.624 | US$265.159 | 1.659.938 SAUBER |
| 1570 |  FedoraCoin TIPS | US$0,000002949 | -0,24% | -1,58% | US$626.032 | US$13.409,48 | 212.269.865.434 TIPS |
| 1571 |  Typerium TYPE | US$0,0003838 | 101,96% | 83,78% | US$623.626 | US$804,85 | 1.624.839.391 TYPE |
| 1572 |  NFT NFT | US$0,01691 | -0,04% | -0,88% | US$623.515 | - | 36.863.404 NFT |
| 1573 |  Litex LXT | US$0,0003101 | -1,90% | 0,33% | US$620.127 | US$293.902 | 2.000.000.000 LXT |
| 1574 |  PetroDollar XPD | US$0,009632 | 0,94% | 8,34% | US$616.413 | - | 63.993.275 XPD |
| 1575 |  S4FE S4F | US$0,0006853 | 0,16% | 92,55% | US$613.517 | - | 895.310.762 S4F |
| 1576 |  HempCoin THC | US$0,002293 | 0,94% | -27,78% | US$613.422 | US$141,02 | 267.467.885 THC |
| 1577 |  PumaPay PMA | US$0,00001926 | 0,10% | -3,69% | US$611.292 | US$4,23 | 31.732.432.231 PMA |
| 1578 |  TenUp TUP | US$0,01940 | 4,53% | 1,92% | US$611.475 | US$88.422,46 | 31.524.012 TUP |
| 1579 |  SINOVATE SIN | US$0,0009174 | 0,94% | 8,34% | US$608.879 | - | 663.717.042 SIN |
| 1580 |  Cyclone Protocol CYC | US$23,28 | 0,43% | -6,94% | US$611.878 | US$215,38 | 26.282 CYC |
| 1581 |  Paribus PBX | US$0,001194 | 26,22% | 16,65% | US$604.481 | US$128.666 | 506.393.024 PBX |
| 1582 |  SaTT SATT | US$0,0001872 | 1,56% | -2,11% | US$607.584 | US$5.754,23 | 3.244.898.181 SATT |
| 1583 |  CryptoZoon ZOON | US$0,0008370 | 1,36% | 1,81% | US$606.522 | US$84.008,08 | 724.637.433 ZOON |
| 1584 |  Corra.Finance CORA | US$0,4001 | 0,00% | -2,43% | US$600.123 | US$83,74 | 1.500.000 CORA |
| 1585 |  Carbon CRBN | US$0,01830 | 5,19% | 7,20% | US$601.435 | US$59.035,62 | 32.873.073 CRBN |
| 1586 |  Oikos OKS | US$0,005771 | 0,80% | 25,51% | US$634.166 | US$52.186,39 | 109.886.711 OKS |
| 1587 |  Davis Cup Fan Token DAVIS | US$1,31 | 4,55% | 5,65% | US$596.023 | US$163.213 | 456.097 DAVIS |
| 1588 |  Hiveterminal Token HVN | US$0,001189 | -1,21% | 4,35% | US$594.372 | - | 500.000.000 HVN |
| 1589 |  Stobox Token STBU | US$0,01447 | 11,64% | 242,09% | US$592.660 | US$44.950,98 | 40.961.579 STBU |
| 1590 |  Burency BUY | US$0,003033 | 7,59% | 25,61% | US$588.074 | US$65.690,12 | 193.878.224 BUY |
| 1591 |  Internxt INXT | US$0,5211 | 9,11% | 9,15% | US$583.231 | US$188.486 | 1.119.294 INXT |
| 1592 |  Unicly Hashmasks Collection UMASK | US$0,005800 | -0,01% | 3,31% | US$580.034 | - | 100.000.000 UMASK |
| 1593 |  Wall Street Games WSG | US$0,000000001860 | 1,54% | 6,36% | US$579.738 | US$137.759 | 311.708.880.342.312 WSG |
| 1594 |  HitChain HIT | US$0,000009364 | -0,01% | 0,15% | US$575.341 | US$183.485 | 61.440.000.000 HIT |
| 1595 |  Genesis Vision GVT | US$0,1294 | -7,90% | 0,22% | US$572.928 | US$689,07 | 4.426.883 GVT |
| 1596 |  blockbank BBANK | US$0,007095 | 3,97% | 3,08% | US$574.312 | US$60.748,73 | 80.947.318 BBANK |
| 1597 |  STATERA STA | US$0,007227 | -1,68% | 46,53% | US$570.528 | US$14,34 | 78.942.772 STA |
| 1598 |  PolkaWar PWAR | US$0,006896 | 12,91% | 25,75% | US$571.112 | US$304.516 | 82.822.168 PWAR |
| 1599 |  BollyCoin BOLLY | US$0,01424 | -0,15% | 2,08% | US$566.590 | US$95,58 | 39.781.363 BOLLY |
| 1600 |  Virtue Poker VPP | US$0,005288 | 14,86% | 11,00% | US$565.709 | US$1.324,58 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.