Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  omchain OMC | US$0,006103 | 22,18% | 23,41% | US$566.435 | US$120.481 | 92.808.753 OMC |
| 1602 |  Cornichon CORN | US$0,03848 | 0,00% | 0,56% | US$561.454 | - | 14.591.917 CORN |
| 1603 |  NextDAO NAX | US$0,0002272 | 11,84% | 24,94% | US$562.507 | US$62.156,60 | 2.475.722.804 NAX |
| 1604 |  Kira Network KEX | US$0,04460 | 0,84% | 2,99% | US$558.958 | US$26.215,55 | 12.532.083 KEX |
| 1605 |  Orbitcoin ORB | US$0,1722 | 0,94% | 8,34% | US$554.711 | US$1,97 | 3.220.616 ORB |
| 1606 |  Ryo Currency RYO | US$0,01281 | -2,69% | -8,98% | US$553.080 | US$970,50 | 43.169.323 RYO |
| 1607 |  FLIP FLP | US$0,009855 | 0,23% | 48,46% | US$551.459 | - | 55.955.000 FLP |
| 1608 |  MoneroV XMV | US$0,2041 | 0,94% | 8,34% | US$551.114 | US$3,88 | 2.700.000 XMV |
| 1609 |  Karbo KRB | US$0,05729 | -6,41% | 28,97% | US$549.729 | US$1.931,48 | 9.595.210 KRB |
| 1610 |  yieldwatch WATCH | US$0,02875 | 0,84% | 1,17% | US$546.932 | US$95,40 | 19.025.544 WATCH |
| 1611 |  Swarm Markets SMT | US$0,01650 | 0,00% | 17,87% | US$540.810 | - | 32.769.650 SMT |
| 1612 |  BitBall BTB | US$0,0008890 | 53,08% | 47,66% | US$539.339 | US$3.192,39 | 606.692.575 BTB |
| 1613 |  PUMLx PUMLX | US$0,01964 | 0,21% | -4,49% | US$537.861 | US$355.518 | 27.392.155 PUMLX |
| 1614 |  VIBE VIBE | US$0,002063 | 22,92% | -0,55% | US$536.699 | US$3.966,36 | 260.136.427 VIBE |
| 1615 |  Bob's Repair BOB | US$0,003056 | 3,85% | -41,24% | US$561.139 | US$201,77 | 183.640.758 BOB |
| 1616 |  Sao Paulo FC Fan Token SPFC | US$0,2727 | 1,44% | -5,90% | US$530.953 | US$83.557,90 | 1.947.000 SPFC |
| 1617 |  Hush HUSH | US$0,04410 | 1,62% | 13,82% | US$528.793 | US$64,99 | 11.991.948 HUSH |
| 1618 |  Ixcoin IXC | US$0,02477 | 0,94% | 5,41% | US$527.864 | - | 21.311.302 IXC |
| 1619 |  Binamon BMON | US$0,004581 | 0,77% | -10,71% | US$528.901 | US$114.618 | 115.453.949 BMON |
| 1620 |  Raze Network RAZE | US$0,004423 | 4,51% | 15,97% | US$524.981 | US$13.773,23 | 118.690.910 RAZE |
| 1621 |  eXPerience Chain XPC | US$0,000005775 | 1,05% | 0,35% | US$526.039 | - | 91.090.814.961 XPC |
| 1622 |  KIWIGO KGO | US$0,01241 | -5,28% | -4,53% | US$526.525 | US$3.094,33 | 42.438.196 KGO |
| 1623 |  PotCoin POT | US$0,002293 | -37,55% | -15,40% | US$522.348 | US$647,17 | 227.757.254 POT |
| 1624 |  SHIBAVAX SHIBX | US$0,00005342 | 3,81% | 27,34% | US$522.828 | US$0,1800 | 9.787.969.900 SHIBX |
| 1625 |  PLATINCOIN PLC | US$0,1027 | 7,82% | -0,09% | US$513.715 | US$16.042,96 | 5.001.073 PLC |
| 1626 |  Hakka.Finance HAKKA | US$0,001331 | -0,10% | 5,24% | US$516.644 | US$60,18 | 388.018.276 HAKKA |
| 1627 |  StakeCubeCoin SCC | US$0,04331 | 27,87% | 73,67% | US$516.462 | US$4.027,34 | 11.924.176 SCC |
| 1628 |  Scala XLA | US$0,00005041 | -4,11% | -2,11% | US$514.339 | US$1.341,25 | 10.202.198.968 XLA |
| 1629 |  Everton Fan Token EFC | US$0,5506 | 0,66% | -0,01% | US$511.449 | US$85.139,93 | 928.839 EFC |
| 1630 |  SmileyCoin SMLY | US$0,00003241 | 2,73% | -10,10% | US$512.268 | US$10,95 | 15.806.193.400 SMLY |
| 1631 |  Open Platform OPEN | US$0,0004838 | 6,67% | 2,44% | US$513.638 | US$17.620,30 | 1.061.610.422 OPEN |
| 1632 |  Iconic Token ICNQ | US$0,05196 | 0,00% | -33,45% | US$509.710 | - | 9.809.346 ICNQ |
| 1633 |  Medicalchain MTN | US$0,001585 | 5,86% | 12,42% | US$508.600 | US$15.985,69 | 320.948.761 MTN |
| 1634 |  ChatCoin CHAT | US$0,0007422 | -0,14% | 3,06% | US$512.085 | US$26.511,79 | 690.000.640 CHAT |
| 1635 |  Peruvian National Football Team Fan Token FPFT | US$0,02255 | -3,10% | 2,02% | US$511.543 | US$100.423 | 22.679.998 FPFT |
| 1636 |  Naka Bodhi Token NBOT | US$0,007201 | -1,05% | 5,15% | US$504.075 | US$13.557,78 | 70.000.000 NBOT |
| 1637 |  LINKA LINKA | US$0,0007264 | -36,06% | -31,37% | US$504.245 | US$17.849,16 | 694.150.020 LINKA |
| 1638 |  FidexToken FEX | US$0,00001628 | -0,01% | 3,26% | US$503.917 | - | 30.948.335.553 FEX |
| 1639 |  PlotX PLOT | US$0,007582 | 0,01% | 3,99% | US$502.817 | US$118.674 | 66.318.562 PLOT |
| 1640 |  Supreme Finance HYPE | US$0,001000 | -1,77% | -9,08% | US$500.102 | US$5.778,78 | 500.000.000 HYPE |
| 1641 |  DMarket DMT | US$0,008715 | 0,94% | 11,26% | US$496.078 | - | 56.921.773 DMT |
| 1642 |  FYDcoin FYD | US$0,0007764 | 2,10% | 15,08% | US$493.012 | US$450,67 | 635.025.286 FYD |
| 1643 |  Opium OPIUM | US$0,1185 | -3,13% | -0,05% | US$493.257 | US$20.730,97 | 4.161.204 OPIUM |
| 1644 |  Stably USD USDS | US$1,04 | 4,50% | 4,49% | US$482.275 | US$380,03 | 461.968 USDS |
| 1645 |  Aryacoin AYA | US$0,003022 | -3,75% | 0,54% | US$484.872 | US$8.044,50 | 160.459.559 AYA |
| 1646 |  Step® STEP | US$0,0005106 | 2,35% | -3,82% | US$484.788 | US$83.887,62 | 949.505.923 STEP |
| 1647 |  Nuco.cloud NCDT | US$0,01918 | 0,55% | 2,81% | US$479.473 | US$46.438,15 | 25.000.000 NCDT |
| 1648 |  UTU Protocol UTU | US$0,003853 | -4,21% | -13,13% | US$479.593 | US$3.738,43 | 124.476.610 UTU |
| 1649 |  Streamity STM | US$0,01326 | 0,35% | 5,14% | US$477.201 | - | 35.987.749 STM |
| 1650 |  Rublix RBLX | US$0,02295 | 1,60% | 3,34% | US$476.145 | US$49,95 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.