Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UnlimitedIP UIP | US$0,0002611 | 4,40% | 22,54% | US$402.018 | US$359.520 | 1.539.985.525 UIP |
| 1702 |  Centaur CNTR | US$0,0001021 | 0,66% | 4,66% | US$399.180 | US$980,46 | 3.911.541.666 CNTR |
| 1703 |  Rainbow Token RAINBOW | US$0,000000000463 | 1,86% | 4,97% | US$398.302 | US$51,52 | 860.397.837.230.263 RAINBOW |
| 1704 |  YetiCoin YETIC | US$0,000000000449 | 15,62% | 23,09% | US$396.249 | US$3.648,03 | 882.267.270.742.345 YETIC |
| 1705 |  Crust Shadow CSM | US$0,003959 | 2,31% | 9,00% | US$395.857 | US$5.577,62 | 100.000.000 CSM |
| 1706 |  Helmet.insure HELMET | US$0,009240 | 0,91% | 3,56% | US$396.524 | US$45.792,63 | 42.911.517 HELMET |
| 1707 |  Innova INN | US$0,05694 | -0,18% | -16,71% | US$392.957 | US$107,48 | 6.901.771 INN |
| 1708 |  Crowny CRWNY | US$0,0009670 | 21,68% | 60,75% | US$446.926 | US$125.337 | 462.191.889 CRWNY |
| 1709 |  Minswap MIN | US$0,01544 | 0,41% | 6,56% | US$385.916 | - | 25.000.000 MIN |
| 1710 |  Base Protocol BASE | US$0,7964 | 0,73% | -2,15% | US$382.795 | US$11.118,31 | 480.680 BASE |
| 1711 |  DecentraWeb DWEB | US$0,1133 | 1,91% | -16,68% | US$380.244 | US$1.666,96 | 3.357.220 DWEB |
| 1712 |  Ravencoin Classic RVC | US$0,00003122 | -0,37% | 0,98% | US$378.821 | US$12.253,99 | 12.134.175.345 RVC |
| 1713 |  Substratum SUB | US$0,0009817 | -0,63% | 14,51% | US$376.007 | US$16,82 | 383.021.000 SUB |
| 1714 |  Upfiring UFR | US$0,01560 | 0,94% | -19,05% | US$374.290 | - | 24.000.000 UFR |
| 1715 |  Nitro Network NCash | US$0,00005174 | 9,98% | 10,88% | US$379.000 | US$277.511 | 7.325.209.699 NCash |
| 1716 |  Falconswap FSW | US$0,009979 | -0,44% | 2,86% | US$373.493 | US$151,89 | 37.429.794 FSW |
| 1717 |  Tokenplace TOK | US$0,002881 | -0,71% | 0,96% | US$371.439 | US$28.790,59 | 128.945.627 TOK |
| 1718 |  Soldex SOLX | US$0,0008892 | -10,39% | 0,23% | US$373.818 | US$86.454,14 | 420.407.146 SOLX |
| 1719 |  EasyFi EZ | US$0,05799 | -0,61% | -1,57% | US$369.599 | US$36.644,96 | 6.373.615 EZ |
| 1720 |  ASPO World ASPO | US$0,004645 | 0,67% | 46,54% | US$371.336 | US$120,39 | 79.936.866 ASPO |
| 1721 |  CheckDot CDT | US$0,04806 | 23,34% | 51,40% | US$372.291 | US$43.894,58 | 7.745.635 CDT |
| 1722 |  Plant Vs Undead PVU | US$0,01062 | 1,41% | -8,65% | US$371.845 | US$54.875,26 | 35.027.506 PVU |
| 1723 |  Standard Protocol STND | US$0,02732 | 1,97% | 0,92% | US$366.880 | US$386.919 | 13.427.324 STND |
| 1724 |  eBoost EBST | US$0,003684 | 0,81% | 2,18% | US$368.401 | - | 99.990.002 EBST |
| 1725 |  Swarm SWM | US$0,004716 | -0,80% | 9,00% | US$368.715 | - | 78.189.670 SWM |
| 1726 |  ContentBox BOX | US$0,0002176 | 0,35% | 0,22% | US$374.250 | US$104.895 | 1.719.946.327 BOX |
| 1727 |  Sether SETH | US$0,01807 | -0,01% | -35,61% | US$363.942 | - | 20.136.683 SETH |
| 1728 |  Everex EVX | US$0,01590 | 70,59% | 20,57% | US$360.877 | US$4.261,04 | 22.700.000 EVX |
| 1729 |  LiteDoge LDOGE | US$0,00002215 | 0,35% | 5,95% | US$363.754 | - | 16.422.580.992 LDOGE |
| 1730 |  Swace SWACE | US$0,0007071 | -0,01% | 1,85% | US$362.962 | US$19,63 | 513.292.589 SWACE |
| 1731 |  DOSE DOSE | US$0,006964 | -0,76% | -3,53% | US$361.451 | US$1.068.967 | 51.903.165 DOSE |
| 1732 |  Avatly AVA | US$0,002092 | -1,18% | 65,90% | US$362.274 | US$103.042 | 173.131.503 AVA |
| 1733 |  Iridium IRD | US$0,01491 | 15,11% | 63,76% | US$359.746 | US$1.040,68 | 24.132.057 IRD |
| 1734 |  Sakura Bloom SKB | US$0,0001391 | 184,73% | 194,04% | US$359.280 | - | 2.582.965.294 SKB |
| 1735 |  Patientory PTOY | US$0,005116 | 0,99% | -12,83% | US$358.150 | US$5.590,20 | 70.000.000 PTOY |
| 1736 |  adbank ADB | US$0,0003954 | -1,52% | -6,63% | US$358.713 | US$4.022,79 | 907.164.573 ADB |
| 1737 |  Apollon Limassol APL | US$1,07 | 2,65% | 2,69% | US$353.609 | US$136.044 | 329.310 APL |
| 1738 |  Realio Network RIO | US$0,05309 | 27,65% | 62,33% | US$348.701 | US$806.714 | 6.568.515 RIO |
| 1739 |  renDOGE RENDOGE | US$0,1155 | 0,05% | 19,74% | US$356.124 | - | 3.083.733 RENDOGE |
| 1740 |  TripCandy CANDY | US$0,001697 | 11,36% | 15,82% | US$355.395 | US$35,23 | 209.382.822 CANDY |
| 1741 |  APIX APIX | US$0,002731 | 1,48% | 3,03% | US$355.217 | US$3.592,04 | 130.089.490 APIX |
| 1742 |  Verso VSO | US$0,004526 | 7,49% | -6,46% | US$358.825 | US$32.222,69 | 79.279.192 VSO |
| 1743 |  Samsunspor Fan Token SAM | US$0,8211 | 2,97% | 4,57% | US$355.603 | US$107.192 | 433.065 SAM |
| 1744 |  DMM: Governance DMG | US$0,007069 | -5,55% | 17,73% | US$354.685 | US$40.167,53 | 50.171.518 DMG |
| 1745 |  Professional Fighters League Fan Token PFL | US$0,2681 | 3,86% | 4,59% | US$352.299 | US$39.963,74 | 1.314.078 PFL |
| 1746 |  Public Index Network PIN | US$0,002293 | -8,23% | -9,72% | US$349.408 | US$20,03 | 152.351.008 PIN |
| 1747 |  Pepemon Pepeballs PPBLZ | US$24,86 | 0,56% | 2,29% | US$348.053 | - | 14.000 PPBLZ |
| 1748 |  Levolution LEVL | US$0,002683 | 23,02% | -12,58% | US$347.971 | US$224,36 | 129.678.864 LEVL |
| 1749 |  Jarvis Network JRT | US$0,01201 | 9,45% | 11,90% | US$348.244 | US$139.405 | 29.005.880 JRT |
| 1750 |  Alliance Fan Token ALL | US$0,2765 | 6,56% | 8,45% | US$351.578 | US$40.826,13 | 1.271.450 ALL |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.