Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tokes TKS | US$0,001250 | 0,00% | -7,40% | US$250.051 | US$17,04 | 199.999.574 TKS |
| 1852 |  2crazyNFT 2CRZ | US$0,001622 | 3,98% | -4,30% | US$248.953 | US$29.777,72 | 153.470.569 2CRZ |
| 1853 |  Linked Finance World LFW | US$0,007809 | 7,95% | -6,36% | US$249.999 | US$26.025,86 | 32.013.208 LFW |
| 1854 |  Curecoin CURE | US$0,008965 | 0,94% | 0,85% | US$248.306 | - | 27.697.022 CURE |
| 1855 |  FantomStarter FS | US$0,002392 | -8,28% | 17,89% | US$247.622 | US$5.107,23 | 103.506.349 FS |
| 1856 |  SakeToken SAKE | US$0,002428 | 18,03% | 21,37% | US$247.365 | US$230.079 | 101.862.352 SAKE |
| 1857 |  XP NETWORK XPNET | US$0,001884 | -1,34% | 5,29% | US$248.502 | US$84.781,06 | 131.870.792 XPNET |
| 1858 |  VIG VIG | US$0,0002466 | 6,45% | 30,82% | US$246.567 | US$360,88 | 1.000.000.000 VIG |
| 1859 |  BiblePay BBP | US$0,00009632 | -11,68% | -34,06% | US$245.916 | US$36,70 | 2.552.987.248 BBP |
| 1860 |  BitNautic Token BTNT | US$0,01284 | -2,52% | -25,35% | US$244.904 | US$16,65 | 19.078.647 BTNT |
| 1861 |  CropperFinance CRP | US$0,008618 | -4,64% | 39,84% | US$242.430 | US$108.773 | 28.131.000 CRP |
| 1862 |  Equal EQL | US$0,0006049 | 0,81% | 2,18% | US$245.493 | - | 405.842.550 EQL |
| 1863 |  Ideaology IDEA | US$0,01497 | -8,28% | 9,93% | US$243.783 | US$123.250 | 16.286.241 IDEA |
| 1864 |  HashBX HBX | US$0,0003883 | 2,68% | 16,43% | US$244.371 | US$276,31 | 629.280.963 HBX |
| 1865 |  OracleChain OCT | US$0,008109 | 0,60% | 4,93% | US$243.261 | - | 30.000.000 OCT |
| 1866 |  Elamachain ELAMA | US$0,0002701 | 42,10% | 42,12% | US$241.727 | US$34,62 | 895.102.533 ELAMA |
| 1867 |  Veil VEIL | US$0,002796 | 3,17% | 6,36% | US$240.706 | US$175,32 | 86.077.880 VEIL |
| 1868 |  Xensor XSR | US$0,00005181 | 0,00% | 0,01% | US$240.469 | US$11.188,86 | 4.641.311.279 XSR |
| 1869 |  NFTify N1 | US$0,01171 | 1,09% | -3,04% | US$238.413 | - | 20.362.031 N1 |
| 1870 |  Ninneko NINO | US$0,003686 | -0,36% | -11,41% | US$239.244 | US$11.598,76 | 64.904.273 NINO |
| 1871 |  APYSwap APYS | US$0,01310 | 4,66% | -7,71% | US$238.232 | US$14.395,14 | 18.191.036 APYS |
| 1872 |  Tachyon Protocol IPX | US$0,0008868 | 0,98% | 11,67% | US$236.663 | US$1.768,22 | 266.858.531 IPX |
| 1873 |  Brokoli Network BRKL | US$0,005807 | 0,22% | 3,84% | US$235.007 | US$14.070,84 | 40.472.622 BRKL |
| 1874 |  ACoconut AC | US$0,08812 | 0,00% | -0,89% | US$234.539 | - | 2.661.650 AC |
| 1875 |  MetaverseX METAX | US$0,08508 | 7,88% | 2,10% | US$233.965 | US$12.718,40 | 2.750.000 METAX |
| 1876 |  Falcon Project FNT | US$0,00005904 | 0,00% | 0,00% | US$233.291 | - | 3.951.280.734 FNT |
| 1877 |  Battle Hero BATH | US$0,004654 | -0,28% | -0,32% | US$231.644 | US$11,47 | 49.773.309 BATH |
| 1878 |  SolChicks Token CHICKS | US$0,0003260 | -9,96% | -10,91% | US$208.319 | US$1.111,66 | 639.106.688 CHICKS |
| 1879 |  The Corgi of PolkaBridge CORGIB | US$0,000000008017 | 3,00% | -19,85% | US$232.242 | US$12.207,89 | 28.970.127.068.717 CORGIB |
| 1880 |  Lokr LKR | US$0,009033 | -1,73% | 12,99% | US$231.505 | US$124.509 | 25.628.273 LKR |
| 1881 |  Zennies ZENI | US$0,0002293 | 0,94% | 8,34% | US$229.531 | - | 1.000.812.836 ZENI |
| 1882 |  Mettalex MTLX | US$0,2040 | 2,94% | -6,10% | US$229.060 | US$14.425,45 | 1.123.003 MTLX |
| 1883 |  HYCON HYC | US$0,00008522 | -1,16% | 4,16% | US$228.091 | US$976,69 | 2.676.582.136 HYC |
| 1884 |  Gamerse LFG | US$0,001200 | -0,37% | -2,40% | US$227.689 | US$37.089,42 | 189.811.891 LFG |
| 1885 |  CryptoSoul SOUL | US$0,0007104 | 0,45% | 3,24% | US$227.268 | - | 319.927.334 SOUL |
| 1886 |  The HUSL HUSL | US$0,02195 | 1,41% | 12,56% | US$227.821 | US$26.846,30 | 10.379.879 HUSL |
| 1887 |  DeFiner FIN | US$0,001763 | -5,94% | 2,01% | US$226.288 | US$17.703,01 | 128.364.590 FIN |
| 1888 |  AudioCoin ADC | US$0,0002293 | 0,94% | 8,34% | US$224.926 | - | 980.733.271 ADC |
| 1889 |  UBXS Token UBXS | US$0,02525 | 2,92% | 14,21% | US$225.292 | US$13.100,43 | 8.924.144 UBXS |
| 1890 |  Freicoin FRC | US$0,003899 | 0,94% | 31,55% | US$224.192 | - | 57.502.113 FRC |
| 1891 |  Atlas Protocol ATP | US$0,00008314 | -5,25% | -1,33% | US$214.170 | US$17.867,96 | 2.576.066.703 ATP |
| 1892 |  Dynamix DYNA | US$0,000000000423 | 0,87% | -2,68% | US$222.419 | US$182,96 | 525.474.029.842.877 DYNA |
| 1893 |  Nerve Finance NRV | US$0,004778 | -0,97% | -3,55% | US$220.944 | US$56.036,64 | 46.237.771 NRV |
| 1894 |  Fractal FCL | US$0,01331 | 0,40% | 21,67% | US$220.957 | US$33.788,57 | 16.595.271 FCL |
| 1895 |  U Network UUU | US$0,00002186 | 1,53% | -8,26% | US$218.527 | US$171.064 | 9.994.600.000 UUU |
| 1896 |  Finance Blocks FBX | US$0,02457 | -6,26% | 10,53% | US$218.417 | US$369.631 | 8.889.956 FBX |
| 1897 |  Spores Network SPO | US$0,0002073 | -1,79% | 15,05% | US$219.371 | US$110.647 | 1.058.302.432 SPO |
| 1898 |  MakiSwap MAKI | US$0,003140 | -1,29% | 0,22% | US$216.565 | US$843.322 | 68.971.718 MAKI |
| 1899 |  Tidal Finance TIDAL | US$0,0002517 | 2,04% | 7,59% | US$217.819 | US$241.548 | 865.226.229 TIDAL |
| 1900 |  Lightstreams PHT | US$0,004706 | -52,24% | -55,12% | US$217.447 | US$68,97 | 46.209.884 PHT |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.