Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DOS Network DOS | US$0,001591 | 0,40% | 9,49% | US$216.323 | US$12.364,09 | 135.939.017 DOS |
| 1902 |  RED RED | US$0,001645 | -2,85% | 1,93% | US$213.876 | US$16.012,55 | 130.000.009 RED |
| 1903 |  TurtleCoin TRTL | US$0,000002414 | 1,06% | -0,88% | US$216.904 | US$47.107,45 | 89.844.187.099 TRTL |
| 1904 |  QUINADS QUIN | US$0,00001628 | -0,01% | 3,26% | US$216.476 | - | 13.294.999.111 QUIN |
| 1905 |  Anchor Neural World ANW | US$0,0007802 | -1,27% | 5,41% | US$214.776 | US$24.161,26 | 275.297.977 ANW |
| 1906 |  The Crypto Prophecies TCP | US$0,001886 | 2,84% | -0,56% | US$216.694 | US$76.800,61 | 114.921.916 TCP |
| 1907 |  Golos Blockchain GLS | US$0,0006581 | 1,25% | 4,29% | US$213.839 | US$14,03 | 324.916.161 GLS |
| 1908 |  NIX NIX | US$0,004317 | 0,07% | 3,65% | US$212.560 | - | 49.238.466 NIX |
| 1909 |  Signature Chain SIGN | US$0,0002786 | 193,46% | 187,21% | US$213.325 | US$24,93 | 765.779.225 SIGN |
| 1910 |  Freedomcoin FREED | US$0,03198 | 6,66% | -23,24% | US$211.211 | US$153,86 | 6.604.387 FREED |
| 1911 |  Moola AXPR | US$0,0007545 | -13,35% | 35,28% | US$211.026 | US$2.677,76 | 279.674.001 AXPR |
| 1912 |  GoldMint MNTP | US$0,1097 | 0,49% | 5,85% | US$210.123 | - | 1.914.997 MNTP |
| 1913 |  Cyclub CYCLUB | US$0,0001594 | -4,89% | 6,10% | US$209.505 | US$93.633,16 | 1.314.294.423 CYCLUB |
| 1914 |  Playcent PCNT | US$0,005716 | -0,68% | -0,94% | US$209.469 | US$14.218,75 | 36.645.236 PCNT |
| 1915 |  beFITTER FIU | US$0,004406 | 0,73% | -6,67% | US$209.277 | US$122.889 | 47.498.130 FIU |
| 1916 |  SugarBounce TIP | US$0,01568 | 2,06% | -5,16% | US$208.126 | US$12.190,65 | 13.272.742 TIP |
| 1917 |  Crown CRW | US$0,006605 | -22,74% | -42,22% | US$206.805 | US$1,44 | 31.309.767 CRW |
| 1918 |  Delphy DPY | US$0,003335 | -2,02% | 5,96% | US$207.458 | US$16.363,31 | 62.199.848 DPY |
| 1919 |  Spume Protocol SPUME | US$0,02067 | -1,99% | 2,64% | US$204.832 | US$227.119 | 9.907.647 SPUME |
| 1920 |  OneRare ORARE | US$0,02276 | -3,30% | -9,35% | US$203.924 | US$84.873,39 | 8.959.527 ORARE |
| 1921 |  Formation Fi FORM | US$0,002554 | 0,85% | 8,89% | US$203.669 | US$93.779,24 | 79.753.015 FORM |
| 1922 |  Wings WINGS | US$0,002036 | 1,60% | 3,34% | US$203.562 | US$1,15 | 99.999.994 WINGS |
| 1923 |  CoverCompared CVR | US$0,002010 | -0,50% | 3,62% | US$203.028 | US$74.611,46 | 100.988.345 CVR |
| 1924 |  Zoracles ZORA | US$37,18 | -4,72% | 6,45% | US$203.118 | US$41.253,64 | 5.463 ZORA |
| 1925 |  Myriad XMY | US$0,0001100 | 1,85% | 15,80% | US$202.354 | US$385,25 | 1.839.207.500 XMY |
| 1926 |  DogeCash DOGEC | US$0,009862 | -35,22% | -41,03% | US$202.384 | US$157,21 | 20.522.013 DOGEC |
| 1927 |  Basis Cash BAC | US$0,003704 | -1,85% | 1,55% | US$202.154 | US$15.424,79 | 54.575.145 BAC |
| 1928 |  ODIN PROTOCOL ODIN | US$0,01156 | 8,68% | 11,69% | US$201.860 | US$1.545,79 | 17.468.925 ODIN |
| 1929 |  Hashgard GARD | US$0,00001994 | -3,86% | -3,11% | US$199.448 | US$3.462,57 | 10.000.000.000 GARD |
| 1930 |  Lead Wallet LEAD | US$0,0003931 | 9,22% | 2,77% | US$198.633 | US$2.370,80 | 505.310.846 LEAD |
| 1931 |  Refinable FINE | US$0,004849 | -0,97% | -10,80% | US$199.085 | US$13.253,71 | 41.059.833 FINE |
| 1932 |  Zenswap Network Token ZNT | US$0,00001628 | -0,01% | 3,26% | US$195.412 | - | 12.001.366.640 ZNT |
| 1933 |  BUZZCoin BUZZ | US$0,000009701 | 0,05% | 3,68% | US$194.014 | - | 20.000.000.000 BUZZ |
| 1934 |  Decentralized Asset Trading Platform DATP | US$0,00001628 | -0,01% | 3,26% | US$192.469 | - | 11.820.620.222 DATP |
| 1935 |  Teloscoin TELOS | US$0,001147 | 21,62% | 8,34% | US$191.961 | US$38,60 | 167.399.821 TELOS |
| 1936 |  Parachute PAR | US$0,0002170 | -39,42% | 3,84% | US$190.664 | US$61.695,45 | 878.603.675 PAR |
| 1937 |  Bitspawn SPWN | US$0,0003683 | 9,66% | 11,33% | US$189.351 | US$9.939,85 | 514.118.905 SPWN |
| 1938 |  Sator SAO | US$0,003447 | -7,47% | 33,97% | US$189.279 | US$24.086,83 | 54.913.292 SAO |
| 1939 |  OLXA OLXA | US$0,0001391 | 0,77% | 7,41% | US$189.090 | - | 1.359.420.210 OLXA |
| 1940 |  SiaCashCoin SCC | US$0,000008492 | 0,00% | 0,01% | US$188.320 | US$0,01000 | 22.176.888.617 SCC |
| 1941 |  SnowSwap SNOW | US$0,3802 | -1,77% | -5,17% | US$188.425 | US$15.431,73 | 495.589 SNOW |
| 1942 |  Ink INK | US$0,0004021 | 0,79% | 2,97% | US$186.519 | US$15.189,93 | 463.910.527 INK |
| 1943 |  MediShares MDS | US$0,0001424 | 1,43% | 15,44% | US$186.609 | US$15.595,52 | 1.310.099.624 MDS |
| 1944 |  MicroBitcoin MBC | US$0,000003881 | -3,00% | 177,16% | US$186.116 | US$16,82 | 47.958.344.687 MBC |
| 1945 |  Lanceria LANC | US$0,0006941 | -11,91% | -15,00% | US$186.818 | US$5.639,33 | 269.152.549 LANC |
| 1946 |  Motocoin MOTO | US$0,009403 | 0,94% | 8,34% | US$184.702 | - | 19.642.673 MOTO |
| 1947 |  Novara Calcio Fan Token NOV | US$0,5165 | 3,88% | 6,98% | US$182.208 | US$65.226,77 | 352.746 NOV |
| 1948 |  Pigeoncoin PGN | US$0,00002427 | -1,05% | -2,15% | US$182.371 | US$3.951,58 | 7.514.364.865 PGN |
| 1949 |  FNDZ FNDZ | US$0,007118 | -0,14% | 0,74% | US$182.072 | US$121.194 | 25.577.382 FNDZ |
| 1950 |  Coreto COR | US$0,0007930 | -2,54% | -10,73% | US$181.026 | US$76,09 | 228.283.474 COR |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.