Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Jade Currency JADE | US$0,001785 | 0,28% | 10,34% | US$95.790 | US$2.902,02 | 53.652.398 JADE |
| 2102 |  Expanse EXP | US$0,005044 | 5,71% | 6,70% | US$94.847 | US$213,86 | 18.805.100 EXP |
| 2103 |  Cobinhood COB | US$0,0002293 | 0,94% | 8,34% | US$94.260 | - | 410.999.847 COB |
| 2104 |  SharedStake SGT | US$0,5704 | 3,80% | 25,82% | US$85.572 | US$265.516 | 150.015 SGT |
| 2105 |  Po.et POE | US$0,00002981 | 9,35% | 8,34% | US$93.666 | US$0,01000 | 3.141.592.653 POE |
| 2106 |  Cryptojacks CJ | US$0,0002293 | 0,94% | 8,34% | US$93.244 | - | 406.568.581 CJ |
| 2107 |  BBSCoin BBS | US$0,0000009003 | 2,73% | 4,88% | US$91.447 | - | 101.578.614.878 BBS |
| 2108 |  Subme SUB | US$0,0008935 | -1,28% | -10,01% | US$91.282 | US$654,84 | 102.165.950 SUB |
| 2109 |  NativeCoin N8V | US$0,003670 | 0,94% | 8,34% | US$91.038 | - | 24.809.180 N8V |
| 2110 |  DecentBet DBET | US$0,0004816 | 0,94% | 8,34% | US$90.850 | US$17,13 | 188.632.973 DBET |
| 2111 |  ZumCoin ZUM | US$0,00009174 | 0,94% | 44,45% | US$90.712 | - | 988.819.491 ZUM |
| 2112 |  Pinkcoin PINK | US$0,0002064 | -43,22% | -11,36% | US$90.671 | US$0,9000 | 439.277.909 PINK |
| 2113 |  Mytheria MYRA | US$0,004821 | 1,04% | 7,09% | US$91.112 | US$575.389 | 18.898.630 MYRA |
| 2114 |  Spaceswap SHAKE SHAKE | US$117,60 | -0,01% | 2,48% | US$89.255 | US$10.878,00 | 759 SHAKE |
| 2115 |  Nyzo NYZO | US$0,007461 | 8,87% | 7,24% | US$88.935 | US$13.853,35 | 11.919.651 NYZO |
| 2116 |  KanadeCoin KNDC | US$0,00001628 | -0,01% | 3,26% | US$89.083 | - | 5.471.056.500 KNDC |
| 2117 |  Agrello DLT | US$0,0006880 | 0,94% | 8,34% | US$88.805 | US$6.837,49 | 129.071.019 DLT |
| 2118 |  Tourist Token TOTO | US$0,00001628 | -0,01% | 3,26% | US$88.468 | - | 5.433.323.630 TOTO |
| 2119 |  Bata BTA | US$0,01750 | -2,51% | 2,18% | US$88.415 | US$2,98 | 5.052.601 BTA |
| 2120 |  Rage Fan RAGE | US$0,001548 | -0,04% | -4,82% | US$87.822 | US$11.679,44 | 56.719.938 RAGE |
| 2121 |  Asch XAS | US$0,0009412 | -1,37% | 0,76% | US$87.865 | - | 93.355.331 XAS |
| 2122 |  TagCoin TAG | US$0,01353 | -0,74% | 6,53% | US$87.059 | US$2,37 | 6.433.866 TAG |
| 2123 |  VouchForMe IPL | US$0,0003537 | 159,43% | 7,57% | US$86.882 | - | 245.661.176 IPL |
| 2124 |  Shadow Token SHDW | US$0,01238 | 0,94% | 8,34% | US$86.692 | - | 7.000.000 SHDW |
| 2125 |  MIB Coin MIB | US$0,0004541 | -2,37% | -3,60% | US$86.263 | US$91,20 | 189.968.279 MIB |
| 2126 |  Aluna.Social ALN | US$0,002274 | -11,79% | 4,60% | US$85.776 | US$12.200,69 | 37.716.866 ALN |
| 2127 |  ROCKI ROCKI | US$0,01059 | -4,96% | -7,70% | US$85.302 | US$43.603,58 | 8.057.237 ROCKI |
| 2128 |  x42 Protocol X42 | US$0,004197 | -5,75% | 1,15% | US$84.640 | US$259,04 | 20.166.886 X42 |
| 2129 |  Nsure.Network NSURE | US$0,01492 | -0,55% | 15,30% | US$84.602 | US$77.529,59 | 5.668.964 NSURE |
| 2130 |  Blockchain Cuties Universe Governance BCUG | US$0,06097 | -12,09% | -35,27% | US$84.017 | US$553,72 | 1.377.892 BCUG |
| 2131 |  KIMCHI.finance KIMCHI | US$0,00002210 | 0,31% | 2,04% | US$83.885 | US$0,3500 | 3.795.034.800 KIMCHI |
| 2132 |  BitTube TUBE | US$0,0002293 | -49,53% | -45,83% | US$83.627 | US$14,81 | 364.633.694 TUBE |
| 2133 |  Azuki AZUKI | US$0,007362 | 0,02% | 11,44% | US$83.084 | US$23,89 | 11.284.984 AZUKI |
| 2134 |  Flixxo FLIXX | US$0,0009772 | 1,60% | 3,34% | US$82.402 | US$21,58 | 84.323.675 FLIXX |
| 2135 |  ORAO Network ORAO | US$0,002086 | -2,26% | -3,20% | US$82.182 | US$15.792,21 | 39.397.668 ORAO |
| 2136 |  ZUM TOKEN ZUM | US$0,000003226 | 17,87% | -96,92% | US$82.628 | US$650,83 | 25.614.208.832 ZUM |
| 2137 |  Argon ARGON | US$0,0008434 | 10,48% | -8,25% | US$82.623 | US$109.304 | 97.961.431 ARGON |
| 2138 |  Swap XWP | US$0,005046 | -3,45% | 13,50% | US$81.599 | US$111,89 | 16.172.341 XWP |
| 2139 |  Vodra VDR | US$0,0005631 | -7,17% | -10,17% | US$80.603 | US$14.511,82 | 143.144.036 VDR |
| 2140 |  Spaceswap MILK2 MILK2 | US$0,01100 | -3,04% | -5,90% | US$81.122 | US$2.641,65 | 7.376.937 MILK2 |
| 2141 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,01% | US$80.510 | - | 670.780.889 COSM |
| 2142 |  Gourmet Galaxy GUM | US$0,02429 | 6,25% | 23,94% | US$80.455 | US$111.959 | 3.312.145 GUM |
| 2143 |  PKG Token PKG | US$0,000008757 | 0,10% | 3,27% | US$78.545 | - | 8.969.257.745 PKG |
| 2144 |  Enigma ENG | US$0,005626 | -3,19% | 5,53% | US$78.155 | US$116.768 | 13.891.797 ENG |
| 2145 |  Kingdom Game 4.0 KDG | US$0,0007863 | -3,12% | 6,14% | US$77.680 | US$3.970,87 | 98.793.771 KDG |
| 2146 |  MyBit MYB | US$0,0004938 | 0,97% | -7,03% | US$77.611 | US$120,73 | 157.187.027 MYB |
| 2147 |  Cheesecoin CHEESE | US$0,0001897 | 4,39% | 49,38% | US$77.579 | US$21,70 | 408.869.908 CHEESE |
| 2148 |  Double-A Chain AAC | US$0,0003101 | 0,65% | -6,34% | US$77.516 | US$149.168 | 250.000.000 AAC |
| 2149 |  Gems GEM | US$0,00006444 | -8,09% | -16,00% | US$77.544 | US$10.483,04 | 1.203.292.896 GEM |
| 2150 |  Elpis Battle EBA | US$0,003510 | 1,07% | 1,27% | US$77.823 | US$8,30 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.