Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MojoCoin MOJO | US$0,004816 | 0,94% | 8,34% | US$59.128 | - | 12.276.850 MOJO |
| 2202 |  UniFarm UFARM | US$0,001545 | 2,20% | 2,56% | US$59.283 | US$47.628,04 | 38.375.919 UFARM |
| 2203 |  Warp Finance WARP | US$12,65 | 4,15% | 41,83% | US$59.118 | US$14.100,41 | 4.674 WARP |
| 2204 |  DoYourTip DYT | US$0,04071 | -0,01% | 3,26% | US$59.043 | - | 1.450.470 DYT |
| 2205 |  LUXCoin LUX | US$0,004358 | 0,94% | 8,34% | US$58.780 | - | 13.489.309 LUX |
| 2206 |  TrezarCoin TZC | US$0,0002064 | 13,56% | -2,50% | US$58.490 | US$3,90 | 283.366.800 TZC |
| 2207 |  Synergy SNRG | US$0,01193 | 0,94% | 8,34% | US$58.409 | - | 4.897.672 SNRG |
| 2208 |  Worldcore WRC | US$0,0003270 | 0,66% | -22,76% | US$58.247 | - | 178.103.291 WRC |
| 2209 |  Bolivarcoin BOLI | US$0,003165 | 26,64% | 20,57% | US$58.090 | US$88,21 | 18.354.152 BOLI |
| 2210 |  TotemFi TOTM | US$0,009573 | 2,22% | 5,53% | US$58.526 | US$14.063,52 | 6.113.675 TOTM |
| 2211 |  Lition LIT | US$0,001628 | -0,01% | 3,26% | US$57.871 | US$0,3500 | 35.542.029 LIT |
| 2212 |  YENTEN YTN | US$0,001376 | 0,94% | 8,34% | US$57.729 | US$10,93 | 41.952.065 YTN |
| 2213 |  PlatinumBAR XPTX | US$0,02660 | 23,26% | 47,85% | US$57.468 | US$209,08 | 2.160.126 XPTX |
| 2214 |  Insured Finance INFI | US$0,001978 | 0,00% | 5,63% | US$57.407 | - | 29.028.263 INFI |
| 2215 |  FNB Protocol FNB | US$0,00002380 | 0,00% | 114,43% | US$57.380 | - | 2.410.449.913 FNB |
| 2216 |  Lunyr LUN | US$0,02454 | 0,94% | 8,34% | US$56.389 | - | 2.297.853 LUN |
| 2217 |  Sportcash One SCONEX | US$0,004403 | -0,41% | 51,30% | US$55.950 | US$12.270,78 | 12.706.570 SCONEX |
| 2218 |  keyTango TANGO | US$0,005652 | -0,07% | 2,37% | US$56.043 | - | 9.915.029 TANGO |
| 2219 |  FUTURAX FTXT | US$0,00001628 | -0,01% | 3,26% | US$55.465 | - | 3.406.412.461 FTXT |
| 2220 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2221 |  BitGuild PLAT PLAT | US$0,0009261 | -0,32% | 1,84% | US$55.164 | US$45.127,24 | 59.566.902 PLAT |
| 2222 |  Timechain Swap Token TCS | US$0,01527 | 4,36% | 6,55% | US$55.177 | US$55,97 | 3.614.528 TCS |
| 2223 |  ChartEx CHART | US$0,002752 | 0,00% | 2,58% | US$55.047 | US$33,56 | 20.000.000 CHART |
| 2224 |  ZCore ZCR | US$0,004898 | -5,03% | 67,67% | US$61.259 | - | 12.505.925 ZCR |
| 2225 |  Skyrim Finance SKYRIM | US$0,002646 | -7,76% | 7,99% | US$53.706 | US$13.961,75 | 20.300.000 SKYRIM |
| 2226 |  Ubex UBEX | US$0,00001617 | 0,46% | 5,72% | US$53.457 | US$47,31 | 3.306.258.739 UBEX |
| 2227 |  Ritocoin RITO | US$0,00003012 | 32,57% | 42,28% | US$53.338 | US$0,3700 | 1.770.874.771 RITO |
| 2228 |  Evil Coin EVIL | US$0,002523 | 0,94% | 8,34% | US$53.030 | - | 21.020.383 EVIL |
| 2229 |  Citadel CTL | US$0,004587 | -3,86% | 3,18% | US$50.315 | - | 10.969.269 CTL |
| 2230 |  CafeSwap Token BREW | US$0,002586 | -3,87% | -9,15% | US$53.016 | US$25,73 | 20.501.514 BREW |
| 2231 |  GCN Coin GCN | US$0,0000003021 | 3,37% | -1,83% | US$51.992 | US$0,8500 | 172.076.810.000 GCN |
| 2232 |  Aditus ADI | US$0,0002205 | -3,11% | 5,84% | US$51.623 | US$78.356,15 | 234.110.888 ADI |
| 2233 |  Citadel.one XCT | US$0,005734 | -0,58% | -11,12% | US$51.581 | US$462,50 | 8.996.449 XCT |
| 2234 |  Bitcoin Incognito XBI | US$0,003958 | 0,44% | 5,63% | US$51.584 | - | 13.031.736 XBI |
| 2235 |  SORA Validator Token VAL | US$0,1279 | 25,93% | 29,25% | US$52.200 | US$59.008,54 | 408.003 VAL |
| 2236 |  Tapx TAP | US$0,001990 | 0,02% | 0,06% | US$51.165 | - | 25.712.354 TAP |
| 2237 |  Collateral Pay COLL | US$0,008228 | 1,34% | 21,03% | US$50.952 | US$69,93 | 6.192.106 COLL |
| 2238 |  BlitzPick XBP | US$0,0001328 | 1,60% | 3,34% | US$50.838 | US$296,03 | 382.751.935 XBP |
| 2239 |  Scrypta LYRA | US$0,002053 | 0,94% | 8,34% | US$50.751 | - | 24.724.979 LYRA |
| 2240 |  ROAD ROAD | US$0,0006391 | -3,48% | -3,32% | US$50.683 | US$109.115 | 79.300.570 ROAD |
| 2241 |  Origo OGO | US$0,0001130 | 31,39% | 54,81% | US$49.789 | - | 440.516.789 OGO |
| 2242 |  SkinCoin SKIN | US$0,0005699 | -22,23% | -27,72% | US$50.255 | US$14.195,78 | 88.183.483 SKIN |
| 2243 |  HeroFi HEROEGG | US$0,0005826 | -0,77% | -0,02% | US$50.233 | US$56,92 | 86.226.371 HEROEGG |
| 2244 |  Savix SVX | US$0,6498 | -0,15% | 2,41% | US$49.211 | US$37,42 | 75.734 SVX |
| 2245 |  Lithosphere LITHO | US$0,0007874 | -6,35% | 10,51% | US$49.068 | US$230.910 | 62.316.885 LITHO |
| 2246 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.377 | - | 4.807.840 MCC |
| 2247 |  VEKTOR VEKTOR | US$0,0000001237 | 4,89% | 1,23% | US$48.403 | US$232,87 | 391.306.102.445 VEKTOR |
| 2248 |  Chirpley CHRP | US$0,001669 | 0,57% | -4,51% | US$48.105 | US$260.337 | 28.824.558 CHRP |
| 2249 |  EDUCare EKT | US$0,00006592 | 2,54% | 0,20% | US$47.744 | US$3.712,31 | 724.297.908 EKT |
| 2250 |  Rubies RBIES | US$0,004587 | 0,94% | 8,34% | US$47.774 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.