Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Unify UNIFY | US$0,001949 | 0,94% | 8,34% | US$35.450 | - | 18.185.085 UNIFY |
| 2302 |  NeoNomad NNI | US$0,008282 | 3,11% | 12,82% | US$35.212 | US$2.567,69 | 4.251.834 NNI |
| 2303 |  Opal OPAL | US$0,002293 | 0,94% | 8,34% | US$34.760 | - | 15.156.364 OPAL |
| 2304 |  WinCash WCC | US$0,02225 | 0,94% | 8,34% | US$33.365 | US$12,07 | 1.499.784 WCC |
| 2305 |  Universal Currency UNIT | US$0,002064 | 0,94% | 8,34% | US$32.921 | - | 15.949.110 UNIT |
| 2306 |  BERNcash BERN | US$0,0004587 | 0,94% | 8,34% | US$32.674 | - | 71.234.301 BERN |
| 2307 |  XPA XPA | US$0,0005699 | -0,01% | 3,26% | US$32.585 | - | 57.177.751 XPA |
| 2308 |  ClassicDoge XDOGE | US$0,000002156 | -0,44% | 6,41% | US$32.713 | US$75,00 | 15.170.955.963 XDOGE |
| 2309 |  ARAW ARAW | US$0,00001628 | -0,01% | 3,26% | US$32.460 | - | 1.993.576.188 ARAW |
| 2310 |  Blockburn BURN | US$0,00001628 | -0,01% | 3,26% | US$32.203 | - | 1.977.738.958 BURN |
| 2311 |  Gem Exchange and Trading GXT | US$0,0003849 | -15,98% | -26,78% | US$32.146 | US$7.992,63 | 83.529.286 GXT |
| 2312 |  CoinAlpha ALP | US$0,0002229 | 2,50% | 3,09% | US$31.507 | US$10,05 | 141.322.097 ALP |
| 2313 |  CorionX CORX | US$0,0002422 | 1,56% | 2,39% | US$31.464 | US$29.229,46 | 129.910.129 CORX |
| 2314 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009832 | -30,26% | -24,91% | US$31.088 | US$42.446,39 | 3.162.041.599 WSPP |
| 2315 |  SolanaSail Governance Token GSAIL | US$0,008302 | 2,47% | 38,34% | US$30.716 | US$35,05 | 3.700.000 GSAIL |
| 2316 |  Martkist MARTK | US$0,001812 | 9,24% | 6,98% | US$30.715 | - | 16.952.470 MARTK |
| 2317 |  Ormeus Ecosystem ECO | US$0,00001366 | -11,06% | -6,56% | US$30.471 | US$670,43 | 2.230.453.136 ECO |
| 2318 |  Islander ISA | US$0,00005570 | 2,94% | -4,06% | US$30.401 | US$249,24 | 545.753.780 ISA |
| 2319 |  ACA Token ACA | US$0,0005691 | -2,22% | -9,22% | US$30.234 | US$165,41 | 53.127.349 ACA |
| 2320 |  AFEN Blockchain Network AFEN | US$0,0002026 | -3,27% | -13,38% | US$29.755 | US$439,17 | 146.865.359 AFEN |
| 2321 |  Samusky SAMU | US$0,00005399 | -0,01% | 1,65% | US$29.579 | US$111,16 | 547.842.420 SAMU |
| 2322 |  ALL BEST ICO ALLBI | US$0,00006187 | -6,01% | -7,15% | US$29.647 | US$962,26 | 479.147.304 ALLBI |
| 2323 |  More Coin MORE | US$0,01468 | -2,12% | -2,34% | US$29.356 | US$21,08 | 2.000.000 MORE |
| 2324 |  Curio CUR | US$0,01480 | -0,01% | 3,26% | US$29.100 | - | 1.966.078 CUR |
| 2325 |  PureVidz VIDZ | US$0,0002293 | 0,94% | 8,34% | US$28.732 | - | 125.279.775 VIDZ |
| 2326 |  Nasdacoin NSD | US$0,0009770 | 13,20% | 5,01% | US$28.593 | US$4.404,61 | 29.267.797 NSD |
| 2327 |  Noir NOR | US$0,001376 | 0,94% | 8,34% | US$28.555 | - | 20.751.485 NOR |
| 2328 |  Ratecoin XRA | US$0,0002293 | 0,94% | 8,34% | US$28.083 | - | 122.449.162 XRA |
| 2329 |  BonFi BNF | US$0,00009402 | 0,00% | 0,01% | US$27.963 | US$39,48 | 297.418.335 BNF |
| 2330 |  PayCoin XPY | US$0,002293 | 0,94% | 8,34% | US$27.511 | - | 11.995.342 XPY |
| 2331 |  NevaCoin NEVA | US$0,005046 | 0,94% | 3,63% | US$27.406 | - | 5.431.630 NEVA |
| 2332 |  Zetacoin ZET | US$0,0004587 | 0,94% | 8,34% | US$27.405 | - | 59.746.064 ZET |
| 2333 |  Zuki Moba ZUKI | US$0,0007328 | -0,72% | 4,58% | US$26.982 | US$223,90 | 36.819.022 ZUKI |
| 2334 |  Stream Protocol STPL | US$0,00009345 | -12,85% | -79,08% | US$26.636 | US$4.511,32 | 285.031.863 STPL |
| 2335 |  Shield Protocol SHIELD | US$0,1090 | 2,87% | 13,22% | US$26.654 | US$213,76 | 244.499 SHIELD |
| 2336 |  2local 2LC | US$0,000003207 | 3,28% | -5,56% | US$26.771 | US$226,76 | 8.347.283.321 2LC |
| 2337 |  Ubricoin UBN | US$0,00001140 | -0,01% | 3,26% | US$26.643 | - | 2.337.584.182 UBN |
| 2338 |  Akroma AKA | US$0,001376 | 21,13% | 30,00% | US$26.389 | US$483,25 | 19.177.485 AKA |
| 2339 |  CustomContractNetwork CCN | US$0,00001628 | -0,01% | 3,26% | US$26.391 | - | 1.620.841.876 CCN |
| 2340 |  GeyserCoin GSR | US$0,01514 | 0,94% | 8,34% | US$25.935 | - | 1.713.390 GSR |
| 2341 |  Rapidz RPZX | US$0,00001402 | 2,33% | -36,95% | US$25.895 | - | 1.847.661.820 RPZX |
| 2342 |  AllSafe ASAFE | US$0,002809 | 0,94% | 39,70% | US$25.694 | - | 9.145.370 ASAFE |
| 2343 |  PostCoin POST | US$0,001605 | 0,94% | 8,34% | US$25.475 | - | 15.868.233 POST |
| 2344 |  Arionum ARO | US$0,0001583 | 0,91% | 8,15% | US$25.241 | - | 159.429.300 ARO |
| 2345 |  SPINDLE SPD | US$0,000006180 | 13,22% | 15,52% | US$25.034 | US$49,07 | 4.050.576.097 SPD |
| 2346 |  ELTCOIN ELTCOIN | US$0,0002768 | 6,24% | 17,03% | US$24.912 | US$8.118,28 | 90.000.000 ELTCOIN |
| 2347 |  Crypto Kombat KOMBAT | US$2,43 | 0,00% | 1,14% | US$24.604 | - | 10.107 KOMBAT |
| 2348 |  Onix ONX | US$0,0002293 | 0,94% | 8,34% | US$24.557 | - | 107.072.781 ONX |
| 2349 |  ICOBID ICOB | US$0,0002293 | 0,94% | 8,34% | US$24.551 | - | 107.048.455 ICOB |
| 2350 |  Global Currency Reserve GCR | US$0,0002293 | 0,94% | 8,34% | US$24.545 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.