Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DragonVein DVC | US$0,00001581 | 6,10% | -5,89% | US$9.567 | US$2.794,11 | 605.026.614 DVC |
| 2452 |  Bitcoin Classic BXC | US$0,01560 | 0,94% | 8,34% | US$9.360 | - | 600.147 BXC |
| 2453 |  NeoWorld Cash NASH | US$0,0000004001 | -50,00% | -50,00% | US$9.486 | US$0,04000 | 23.709.948.546 NASH |
| 2454 |  JavaScript Token JS | US$0,001170 | 0,94% | 34,76% | US$9.348 | - | 7.991.996 JS |
| 2455 |  EveriToken EVT | US$0,0004124 | 0,81% | 2,18% | US$9.327 | - | 22.614.716 EVT |
| 2456 |  Xuez XUEZ | US$0,002064 | -9,15% | -2,50% | US$9.253 | US$23.342,88 | 4.482.723 XUEZ |
| 2457 |  CREDIT CREDIT | US$0,000003808 | 8,51% | -12,08% | US$9.236 | US$35,20 | 2.425.433.850 CREDIT |
| 2458 |  Quantis Network QUAN | US$0,0002293 | 0,94% | 8,34% | US$9.123 | - | 39.779.347 QUAN |
| 2459 |  Datacoin DTC | US$0,0002293 | 0,94% | 8,34% | US$9.108 | - | 39.712.849 DTC |
| 2460 |  TRAXIA TM2 | US$0,00002750 | 0,81% | 2,18% | US$9.027 | - | 328.320.714 TM2 |
| 2461 |  Bitcoin 21 XBTC21 | US$0,01124 | 0,94% | 8,34% | US$8.913 | - | 793.108 XBTC21 |
| 2462 |  Gaj Finance GAJ | US$0,004578 | -0,14% | 3,00% | US$8.887 | US$11,22 | 1.941.413 GAJ |
| 2463 |  ModiHost AIM | US$0,007041 | 0,94% | 8,34% | US$8.778 | - | 1.246.664 AIM |
| 2464 |  GenesisX XGS | US$0,0006880 | 0,94% | -35,00% | US$8.746 | - | 12.711.683 XGS |
| 2465 |  ParkByte PKB | US$0,001835 | 0,94% | 8,34% | US$8.741 | - | 4.764.026 PKB |
| 2466 |  Luna Rush LUS | US$0,001914 | 1,50% | -7,27% | US$8.707 | US$38.796,02 | 4.550.147 LUS |
| 2467 |  X-Coin XCO | US$0,0006880 | 0,94% | 8,34% | US$8.521 | - | 12.384.976 XCO |
| 2468 |  SpeedCash SCS | US$0,01468 | 0,94% | 8,34% | US$8.436 | - | 574.745 SCS |
| 2469 |  Dollarcoin DLC | US$0,0009174 | 0,94% | 8,34% | US$8.354 | - | 9.106.714 DLC |
| 2470 |  CrevaCoin CREVA | US$0,0002293 | 0,94% | 8,34% | US$8.346 | - | 36.390.750 CREVA |
| 2471 |  Dogs Of Elon DOE | US$0,00004319 | 0,62% | -73,46% | US$8.298 | US$4,96 | 192.111.677 DOE |
| 2472 |  StarterCoin STAC | US$0,00002421 | 1,60% | 3,34% | US$8.278 | US$4,58 | 342.007.189 STAC |
| 2473 |  BitCoal COAL | US$0,001835 | 0,94% | 73,34% | US$8.256 | - | 4.500.000 COAL |
| 2474 |  Californium CF | US$0,003211 | 0,94% | 8,34% | US$7.857 | - | 2.446.961 CF |
| 2475 |  Bonpay BON | US$0,0006880 | 0,94% | 8,34% | US$7.768 | - | 11.290.301 BON |
| 2476 |  SpreadCoin SPR | US$0,0006880 | 0,94% | 8,34% | US$7.678 | - | 11.159.260 SPR |
| 2477 |  Elementeum ELET | US$0,001442 | -35,68% | -34,58% | US$7.531 | US$21,96 | 5.223.113 ELET |
| 2478 |  SongCoin SONG | US$0,0002293 | 0,94% | 8,34% | US$7.469 | - | 32.565.300 SONG |
| 2479 |  SCRIV NETWORK SCRIV | US$0,0002981 | 0,94% | 8,34% | US$7.377 | US$2,94 | 24.744.362 SCRIV |
| 2480 |  Carebit CARE | US$0,00004587 | 0,94% | 8,34% | US$7.241 | US$1,95 | 157.853.770 CARE |
| 2481 |  Cabbage CAB | US$0,0006880 | 0,94% | 8,34% | US$7.224 | - | 10.499.996 CAB |
| 2482 |  Ignition IC | US$0,004633 | 0,94% | 8,34% | US$7.223 | - | 1.559.202 IC |
| 2483 |  KUN KUN | US$3,58 | -1,65% | -1,37% | US$7.161 | US$195,25 | 2.000 KUN |
| 2484 |  SafeInsure SINS | US$0,0002981 | -30,93% | -6,11% | US$7.137 | US$4,99 | 23.936.858 SINS |
| 2485 |  Acoin ACOIN | US$0,005734 | 0,94% | 8,34% | US$6.995 | - | 1.220.085 ACOIN |
| 2486 |  iBTC IBTC | US$0,0001391 | 0,77% | 7,41% | US$6.954 | - | 49.993.999 IBTC |
| 2487 |  Litecred LTCR | US$0,0002293 | 0,94% | 8,34% | US$6.933 | - | 30.227.750 LTCR |
| 2488 |  Apollon XAP | US$0,00004587 | 0,94% | 8,34% | US$6.815 | - | 148.585.276 XAP |
| 2489 |  PAYCENT PYN | US$0,00007943 | 0,81% | 2,18% | US$6.776 | - | 85.310.628 PYN |
| 2490 |  Kalata KALA | US$0,0001887 | 2,96% | 17,31% | US$6.605 | US$141,02 | 35.000.000 KALA |
| 2491 |  HyperAlloy ALLOY | US$0,001904 | 0,94% | 8,34% | US$6.574 | US$1,84 | 3.453.286 ALLOY |
| 2492 |  S.Finance SFG | US$0,07730 | -1,90% | -3,95% | US$6.563 | US$27.110,14 | 84.903 SFG |
| 2493 |  FUZE Token FUZE | US$8,55 | -2,75% | 7,87% | US$6.409 | US$29.741,42 | 749 FUZE |
| 2494 |  Streamit Coin STREAM | US$0,0004587 | 0,94% | 8,34% | US$6.206 | - | 13.529.414 STREAM |
| 2495 |  Quebecoin QBC | US$0,0009174 | 0,94% | 8,34% | US$6.149 | - | 6.703.138 QBC |
| 2496 |  LCMS LCMS | US$0,0004001 | -42,86% | 33,34% | US$5.970 | US$3,84 | 14.922.868 LCMS |
| 2497 |  Kwikswap Protocol KWIK | US$0,0006142 | -3,83% | -0,48% | US$5.833 | US$162,82 | 9.497.188 KWIK |
| 2498 |  OptionRoom ROOM | US$0,0004543 | 4,58% | -30,07% | US$5.675 | US$16.777,94 | 12.493.373 ROOM |
| 2499 |  ACCEL ACCEL | US$0,00002954 | -99,96% | -96,76% | US$5.582 | US$1.329,73 | 188.934.416 ACCEL |
| 2500 |  GoHelpFund HELP | US$0,0004587 | 0,94% | 8,34% | US$5.572 | US$5.947,54 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.