Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LiteCoin Ultra LTCU | US$0,001835 | 0,94% | 8,34% | US$1.892 | - | 1.031.300 LTCU |
| 2552 |  SocialCoin SOCC | US$0,0001771 | 0,73% | 7,48% | US$1.863 | - | 10.518.425 SOCC |
| 2553 |  Zayedcoin ZYD | US$0,0002293 | 0,94% | 8,34% | US$1.432 | - | 6.243.840 ZYD |
| 2554 |  Crystal Token CYL | US$0,002293 | 0,94% | 4,92% | US$1.294 | US$27.616,02 | 564.377 CYL |
| 2555 |  Mesefa SEFA | US$0,003001 | 0,00% | 0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2556 |  Save and Gain SANDG | US$0,0004166 | 0,51% | 5,99% | US$1.277 | - | 3.064.800 SANDG |
| 2557 |  Dash Green DASHG | US$0,0005046 | 0,94% | 8,34% | US$1.161 | - | 2.300.683 DASHG |
| 2558 |  Crypto Piece BELLY | US$0,00001608 | 0,00% | -21,78% | US$1.158 | - | 72.037.493 BELLY |
| 2559 |  Wild Beast Block WBB | US$0,005963 | 0,94% | 8,34% | US$1.085 | - | 181.919 WBB |
| 2560 |  Electrum Dark ELD | US$0,0002768 | -0,01% | 3,26% | US$1.079 | - | 3.899.312 ELD |
| 2561 |  Dinero DIN | US$0,0001147 | 0,94% | 8,34% | US$1.026 | US$4,58 | 8.947.929 DIN |
| 2562 |  Veles VLS | US$0,0006880 | 0,94% | 8,34% | US$888 | - | 1.290.083 VLS |
| 2563 |  KZ Cash KZC | US$0,0005504 | -20,45% | 8,34% | US$861 | US$0,2900 | 1.563.996 KZC |
| 2564 |  Concoin CONX | US$0,001147 | 0,94% | 8,34% | US$853 | - | 744.266 CONX |
| 2565 |  Argus ARGUS | US$0,0006880 | 0,94% | 8,34% | US$790 | - | 1.148.324 ARGUS |
| 2566 |  ECOSC ECU | US$0,0007001 | 0,00% | -65,00% | US$603 | US$43,13 | 861.265 ECU |
| 2567 |  PonziCoin PONZI | US$0,0006880 | 0,94% | 8,34% | US$592 | - | 861.099 PONZI |
| 2568 |  STRAKS STAK | US$0,00002293 | 0,94% | -45,83% | US$547 | US$0,1300 | 23.858.907 STAK |
| 2569 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2570 |  Blizzard Network BLIZZ | US$0,0009230 | 3,83% | -0,57% | US$498 | - | 540.000 BLIZZ |
| 2571 |  Diligence IRA | US$0,00002293 | 0,94% | 8,34% | US$482 | - | 21.000.000 IRA |
| 2572 |  Storeum STO | US$0,0000009721 | -0,01% | 3,26% | US$271 | - | 278.998.364 STO |
| 2573 |  Abulaba AAA | US$0,00001628 | -0,01% | 3,26% | US$246 | - | 15.090.818 AAA |
| 2574 |  Aeron ARNX | US$0,00001194 | -11,37% | 18,46% | US$239 | US$21.463,87 | 20.000.000 ARNX |
| 2575 |  Trexcoin TREX | US$0,0000002293 | 0,94% | 8,34% | US$231 | - | 1.006.849.553 TREX |
| 2576 |  Klimatas KTS | US$0,0002981 | 0,94% | 8,34% | US$216 | - | 722.904 KTS |
| 2577 |  GokuMarket Credit GMC | US$0,00003356 | 5,09% | -27,68% | US$106 | US$39,52 | 3.155.000 GMC |
| 2578 |  Nibble NBXC | US$0,00009174 | 0,94% | 8,34% | US$25 | - | 269.549 NBXC |
| 2579 |  Fabric FAB | US$0,0000004418 | 0,00% | -18,05% | US$22 | - | 49.413.402 FAB |
| 2580 |  CryptoPlanes CPAN | US$0,000001152 | 24,27% | 3,92% | US$18 | US$66,67 | 15.600.000 CPAN |
| 2581 |  HaloDAO RNBW | US$0,00000002501 | 0,00% | 19,06% | US$0 | US$34,33 | 5.602.877 RNBW |
| 2582 |  YFFII Finance YFFII | US$0,0000004128 | 2,03% | -35,50% | US$0 | US$236,27 | 30.000 YFFII |
| 2583 |  Mainstream For The Underground MFTU | US$0,000000000000 | -38,96% | -40,53% | US$0 | US$9,42 | 1.075.139.615 MFTU |
| 2584 |  WETH WETH | US$1.627,82 | -0,01% | 3,31% | - | US$1.140.659.731 | - |
| 2585 |  Wrapped Solana SOL | US$24,36 | -0,39% | 3,32% | - | US$147.138.294 | - |
| 2586 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,03% | - | US$118.570.384 | - |
| 2587 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,03% | - | US$115.602.449 | - |
| 2588 |  Fame Reward Plus FRP | US$76,18 | 3,51% | 10,09% | - | US$77.701.598 | - |
| 2589 |  Wrapped Matic WMATIC | US$0,9956 | 0,23% | -2,41% | - | US$52.898.276 | - |
| 2590 |  BITCOIN ADDITIONAL BTCA | US$22.934,43 | 0,94% | 8,34% | - | US$49.512.888 | - |
| 2591 |  Business Platform Tomato Coin BPTC | US$0,06018 | 0,94% | 8,40% | - | US$38.803.055 | - |
| 2592 |  Lido wstETH WSTETH | US$1.803,55 | 0,58% | 4,11% | - | US$30.114.165 | - |
| 2593 |  XT.com Token XT | US$2,74 | 1,37% | 12,19% | - | US$28.238.711 | - |
| 2594 |  Wrapped Fantom WFTM | US$0,4030 | 5,51% | 26,63% | - | US$19.589.325 | - |
| 2595 |  Coinbase Wrapped Staked ETH CBETH | US$1.635,73 | 0,11% | 4,82% | - | US$18.106.638 | - |
| 2596 |  Geegoopuzzle GGP | US$6,92 | 1,85% | 7,05% | - | US$14.292.280 | - |
| 2597 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,05% | - | US$13.298.347 | - |
| 2598 |  Pi PI | US$79,45 | -4,94% | -9,32% | - | US$13.026.930 | - |
| 2599 |  Galaxy Coin GALAXY | US$0,000000001754 | -23,48% | -24,98% | - | US$12.757.360 | - |
| 2600 |  FLARE FLR | US$0,03933 | -1,97% | -9,40% | - | US$12.221.229 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.