Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Comtech Gold CGO | US$61,71 | 0,00% | 1,46% | - | US$947.302 | - |
| 2752 |  XRPUP XRPUP | US$0,1176 | 12,37% | 17,96% | - | US$939.673 | - |
| 2753 |  BENQI Liquid Staked AVAX SAVAX | US$19,14 | 3,95% | 7,72% | - | US$944.121 | - |
| 2754 |  AladdinDAO ALD | US$0,05270 | -14,63% | 31,20% | - | US$927.819 | - |
| 2755 |  Puriever PURE | US$0,01450 | 12,11% | 5,93% | - | US$895.411 | - |
| 2756 |  Digimon Rabbit DRB | US$0,000000000004 | 75,35% | 4,00% | - | US$895.298 | - |
| 2757 |  LINKUP LINKUP | US$0,007321 | 0,55% | 10,08% | - | US$904.758 | - |
| 2758 |  KStarCoin KSC | US$0,004180 | -4,63% | 3,03% | - | US$884.865 | - |
| 2759 |  Galeon GALEON | US$0,02279 | 0,14% | -1,14% | - | US$889.619 | - |
| 2760 |  UXD Stablecoin UXD | US$1,00 | -1,37% | 0,13% | - | US$582.292 | - |
| 2761 |  CateCoin CATE | US$0,0000004603 | -3,31% | -15,72% | - | US$880.454 | - |
| 2762 |  ThetaDrop TDROP | US$0,005399 | 2,14% | 6,00% | - | US$874.893 | - |
| 2763 |  STEMX STEMX | US$0,009431 | -2,21% | -5,98% | - | US$886.480 | - |
| 2764 |  CAW(A Hunters Dream) CAW | US$0,00000005160 | 1,34% | 5,76% | - | US$871.359 | - |
| 2765 |  Fronk FRONK | US$0,00000005137 | -6,55% | -1,83% | - | US$870.613 | - |
| 2766 |  HashBit BlockChain HBIT | US$0,00005729 | -5,32% | 74,57% | - | US$891.627 | - |
| 2767 |  Square Token SQUA | US$18,42 | 1,72% | -9,99% | - | US$934.590 | - |
| 2768 |  Double Swap Token DST | US$2.100,64 | -0,02% | -0,96% | - | US$852.379 | - |
| 2769 |  Pastel PSL | US$0,0006125 | 1,13% | 7,21% | - | US$851.969 | - |
| 2770 |  Franklin FLY | US$0,001489 | 1,12% | 5,52% | - | US$846.105 | - |
| 2771 |  Sportium SPRT | US$0,02759 | -2,52% | -7,00% | - | US$847.974 | - |
| 2772 |  Elan ELAN | US$7,24 | 9,14% | -4,16% | - | US$833.795 | - |
| 2773 |  EthereumFair ETHF | US$0,3680 | -2,43% | 4,20% | - | US$815.303 | - |
| 2774 |  Opyn Squeeth OSQTH | US$100,34 | 0,34% | 1,77% | - | US$804.390 | - |
| 2775 |  KCAL KCAL | US$1,00 | 0,69% | 3,50% | - | US$804.764 | - |
| 2776 |  Unizen ZCX | US$0,1075 | 8,46% | 15,75% | - | US$807.066 | - |
| 2777 |  Teddy Doge Teddy V2 | US$0,000000000225 | 1,61% | 8,39% | - | US$796.123 | - |
| 2778 |  WEB5 Inu WEB5 | US$0,000000003481 | -19,30% | 1,00% | - | US$810.083 | - |
| 2779 |  MetaOctagon MOTG | US$0,5515 | -0,38% | -0,24% | - | US$793.934 | - |
| 2780 |  Manifold Finance FOLD | US$25,05 | -11,34% | 6,68% | - | US$790.506 | - |
| 2781 |  Octopus Network OCT | US$0,2687 | 3,19% | 32,07% | - | US$788.625 | - |
| 2782 |  Dopex DPX | US$302,17 | -1,62% | -2,12% | - | US$786.136 | - |
| 2783 |  Starly $STARLY | US$0,02990 | 0,26% | -7,61% | - | US$781.228 | - |
| 2784 |  Decentralized USD(Defichain) DUSD | US$0,6472 | 0,06% | 1,88% | - | US$783.331 | - |
| 2785 |  CELEBPLUS CELEB | US$0,006801 | -2,87% | -15,43% | - | US$763.213 | - |
| 2786 |  BlackPearl Token BPLC | US$0,000002400 | 33,33% | 20,01% | - | US$767.970 | - |
| 2787 |  Celestial CELT | US$0,002411 | 0,15% | -34,78% | - | US$761.338 | - |
| 2788 |  LBK LBK | US$0,01309 | 1,47% | 22,64% | - | US$763.784 | - |
| 2789 |  Evulus Token EVU | US$0,09014 | 11,11% | 6,85% | - | US$753.940 | - |
| 2790 |  WadzPay Token WTK | US$0,01052 | -1,55% | 24,38% | - | US$749.853 | - |
| 2791 |  Wrapped Moonbeam WGLMR | US$0,4795 | 6,75% | 20,50% | - | US$742.907 | - |
| 2792 |  BlueArk BRK | US$0,001200 | -12,97% | -6,63% | - | US$746.947 | - |
| 2793 |  sETH SETH | US$1.629,70 | -0,07% | 3,21% | - | US$732.573 | - |
| 2794 |  Absolute Sync AST | US$40,50 | -0,24% | 4,15% | - | US$749.041 | - |
| 2795 |  Outer Ring MMO GQ | US$0,002140 | 0,45% | -2,86% | - | US$738.487 | - |
| 2796 |  ULTRON ULX | US$0,08893 | -1,52% | 5,49% | - | US$735.044 | - |
| 2797 |  ADAUP ADAUP | US$0,5121 | -0,59% | 15,85% | - | US$739.659 | - |
| 2798 |  JUNO JUNO | US$1,45 | -1,77% | 14,23% | - | US$735.779 | - |
| 2799 |  GM Wagmi GM | US$0,000004862 | 3,57% | 1,09% | - | US$724.775 | - |
| 2800 |  Metaverse VR MEVR | US$0,04336 | 16,21% | 53,58% | - | US$724.515 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.