Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SpaceMine MINE | US$0,005099 | -5,28% | 24,58% | - | US$586.862 | - |
| 2852 |  Soulsaver SOUL | US$22,24 | 0,42% | -8,76% | - | US$586.633 | - |
| 2853 |  Conic Finance CNC | US$6,54 | -6,06% | 0,00% | - | US$575.680 | - |
| 2854 |  Jumbo Exchange JUMBO | US$0,3491 | 5,72% | 14,21% | - | US$583.671 | - |
| 2855 |  ETHUP ETHUP | US$4,60 | -0,58% | 5,72% | - | US$580.234 | - |
| 2856 |  VIXCO VIX | US$0,02448 | 0,02% | 0,00% | - | US$577.177 | - |
| 2857 |  WinGoal MLS | US$0,1772 | 2,22% | 5,81% | - | US$574.373 | - |
| 2858 |  Dopex Rebate Token RDPX | US$37,60 | -1,19% | -1,25% | - | US$565.532 | - |
| 2859 |  MMPRO Token MMPRO | US$0,08707 | 3,32% | 2,32% | - | US$562.364 | - |
| 2860 |  MContent MCONTENT | US$0,000000001078 | 0,27% | 1,20% | - | US$562.814 | - |
| 2861 |  Materium MTRM | US$0,1373 | 2,22% | 8,24% | - | US$562.408 | - |
| 2862 |  PDX Coin PDX | US$48,28 | 3,01% | -2,77% | - | US$558.668 | - |
| 2863 |  Avalaunch XAVA | US$0,2942 | 6,63% | 12,64% | - | US$555.890 | - |
| 2864 |  PLC Ultima PLCU | US$440,63 | 4,47% | 7,05% | - | US$556.639 | - |
| 2865 |  IPVERSE IPV | US$0,006959 | 0,24% | -30,46% | - | US$549.354 | - |
| 2866 |  Scream SCREAM | US$3,56 | 4,07% | 8,53% | - | US$549.828 | - |
| 2867 |  Satoshi Island STC | US$0,4239 | 0,12% | 0,20% | - | US$549.101 | - |
| 2868 |  Elumia Crowns ELU | US$0,004085 | 4,63% | -16,32% | - | US$546.716 | - |
| 2869 |  Doge Digger DOGEDIGGER | US$0,000000000023 | -15,08% | -24,99% | - | US$545.349 | - |
| 2870 |  Humans.ai HEART | US$0,01810 | 30,57% | 76,36% | - | US$526.401 | - |
| 2871 |  Onigiri Neko ONIGI | US$0,04023 | 34,07% | 574,80% | - | US$545.206 | - |
| 2872 |  Sperax USD USDs | US$0,9987 | 0,03% | 0,28% | - | US$544.379 | - |
| 2873 |  BreederDAO BREED | US$0,05779 | -0,29% | 5,07% | - | US$544.061 | - |
| 2874 |  Brazilian Digital Token BRZ | US$0,1894 | 4,36% | -1,09% | - | US$540.486 | - |
| 2875 |  Bxmi Token BXMI | US$0,07542 | 4,57% | -1,17% | - | US$569.504 | - |
| 2876 |  Unique Network UNQ | US$0,004538 | 3,94% | -6,16% | - | US$538.271 | - |
| 2877 |  Okse OKSE | US$0,08922 | -4,00% | 17,30% | - | US$534.323 | - |
| 2878 |  Egg N Partners EGGT | US$0,6867 | 0,77% | -2,51% | - | US$531.296 | - |
| 2879 |  ArbInu ARBINU | US$0,001503 | 0,00% | 0,00% | - | US$525.525 | - |
| 2880 |  Glitter Finance XGLI | US$0,002690 | -4,84% | -21,25% | - | US$521.209 | - |
| 2881 |  SIGN SIGN | US$0,06412 | -2,07% | -0,23% | - | US$521.037 | - |
| 2882 |  Popcoin POP | US$0,0008267 | -0,18% | -78,03% | - | US$518.792 | - |
| 2883 |  Buffer Finance BFR | US$0,2944 | 29,70% | 32,69% | - | US$509.569 | - |
| 2884 |  Rainmaker Games RAIN | US$0,01666 | 0,59% | -9,74% | - | US$517.507 | - |
| 2885 |  Medieval Empires MEE | US$0,01365 | -1,55% | -4,57% | - | US$516.358 | - |
| 2886 |  Land Of Conquest SLG | US$0,01213 | 1,69% | -4,00% | - | US$515.485 | - |
| 2887 |  Atlas Navi NAVI | US$0,1316 | -2,34% | 62,85% | - | US$514.524 | - |
| 2888 |  DefiDollar DUSD | US$0,9759 | -1,30% | -7,87% | - | US$511.355 | - |
| 2889 |  hiDOODLES hiDOODLES | US$0,01490 | -0,93% | -24,32% | - | US$514.022 | - |
| 2890 |  CORE MultiChain CMCX | US$0,002170 | 8,42% | 9,68% | - | US$513.349 | - |
| 2891 |  Vemate VMT | US$0,008903 | 0,01% | -2,96% | - | US$511.475 | - |
| 2892 |  Multiverse AI | US$0,002054 | 8,96% | 1,79% | - | US$509.925 | - |
| 2893 |  Bubblefong BBF | US$0,6107 | -3,86% | -14,14% | - | US$507.290 | - |
| 2894 |  Chibi Dinos HOOP | US$0,002971 | 1,17% | -8,60% | - | US$507.330 | - |
| 2895 |  Animal Concerts ANML | US$0,0005827 | -2,53% | 48,81% | - | US$500.237 | - |
| 2896 |  Exen Coin BTXN | US$0,4928 | 5,47% | -0,87% | - | US$505.126 | - |
| 2897 |  WiseAvax WISE | US$0,1309 | -0,25% | 3,30% | - | US$500.606 | - |
| 2898 |  Ludena Protocol LDN | US$0,05678 | -0,04% | 1,50% | - | US$500.076 | - |
| 2899 |  Oceanland OLAND | US$0,004875 | -4,79% | -5,81% | - | US$499.521 | - |
| 2900 |  Coinerr ERR | US$0,0001152 | -0,90% | -0,15% | - | US$497.021 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.