Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sketch Coin SKET | US$0,004752 | 1,28% | 0,00% | - | US$496.059 | - |
| 2902 |  Tigres Fan Token TIGRES | US$2,60 | -0,61% | -3,50% | - | US$492.341 | - |
| 2903 |  BTCUP BTCUP | US$4,45 | 2,04% | 14,07% | - | US$489.362 | - |
| 2904 |  Channels CAN | US$0,0002288 | 0,51% | 1,96% | - | US$489.660 | - |
| 2905 |  Old Bitcoin BC | US$0,1501 | -6,46% | 80,48% | - | US$491.086 | - |
| 2906 |  YUSD Stablecoin YUSD | US$1,00 | 0,02% | -0,06% | - | US$488.120 | - |
| 2907 |  Gode Chain GODE | US$0,02297 | 7,45% | -14,07% | - | US$472.753 | - |
| 2908 |  Frax Finance - Frax Ether FRXETH | US$1.627,82 | -0,07% | 3,26% | - | US$471.207 | - |
| 2909 |  Kudoe KDOE | US$0,01496 | -5,73% | 0,00% | - | US$472.758 | - |
| 2910 |  Terra Classic USD (Wormhole) USTC | US$0,02288 | -0,61% | -6,36% | - | US$470.160 | - |
| 2911 |  FrontFanz FANZ | US$0,06311 | 0,31% | -0,62% | - | US$470.263 | - |
| 2912 |  TOR TOR | US$1,00 | 0,38% | 0,37% | - | US$464.177 | - |
| 2913 |  Parallel PAR | US$1,09 | 0,67% | 0,59% | - | US$464.583 | - |
| 2914 |  ASYAGRO ASY | US$0,04030 | -0,06% | -2,50% | - | US$462.446 | - |
| 2915 |  Bombcrypto BCOIN | US$0,006447 | -0,13% | -4,88% | - | US$461.073 | - |
| 2916 |  Doge Killer LEASH | US$386,24 | -0,48% | 5,75% | - | US$454.810 | - |
| 2917 |  Heart Rate HTR | US$0,01103 | -7,14% | -10,77% | - | US$455.489 | - |
| 2918 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01121 | 4,88% | -1,25% | - | US$453.406 | - |
| 2919 |  Hedron HDRN | US$0,000001414 | 2,13% | -8,17% | - | US$445.820 | - |
| 2920 |  Giddy GDDY | US$0,01697 | -1,70% | -5,68% | - | US$443.678 | - |
| 2921 |  SafeMoon V2 SFM | US$0,0002610 | -2,76% | -1,58% | - | US$443.574 | - |
| 2922 |  Meta Game City MECI | US$1,22 | 0,06% | 0,00% | - | US$435.084 | - |
| 2923 |  Bit.Store STORE | US$0,01837 | 1,22% | 8,61% | - | US$438.475 | - |
| 2924 |  Wanaka Farm WANA | US$0,01100 | -4,50% | -7,09% | - | US$442.654 | - |
| 2925 |  hiMFERS hiMFERS | US$0,002269 | 0,09% | -12,18% | - | US$434.209 | - |
| 2926 |  Affyn FYN | US$0,03870 | -2,55% | 0,47% | - | US$434.188 | - |
| 2927 |  Yeti Finance YETI | US$0,006678 | 1,79% | 1,37% | - | US$428.304 | - |
| 2928 |  XELS XELS | US$0,6273 | -12,38% | -26,25% | - | US$429.437 | - |
| 2929 |  HitBTC Token HIT | US$0,1395 | 0,35% | 3,99% | - | US$428.928 | - |
| 2930 |  RCCCToken RCCC | US$0,0009752 | 2,85% | -10,21% | - | US$429.180 | - |
| 2931 |  XANA XETA | US$0,04545 | -3,97% | 19,43% | - | US$425.297 | - |
| 2932 |  OmniaVerse OMNIA | US$0,001973 | 19,18% | -3,71% | - | US$425.169 | - |
| 2933 |  BNBDOWN BNBDOWN | US$0,01535 | -2,14% | -5,85% | - | US$413.090 | - |
| 2934 |  Netvrk NTVRK | US$0,2361 | -1,76% | 3,30% | - | US$419.774 | - |
| 2935 |  STA STA | US$1,58 | 0,87% | 29,66% | - | US$416.824 | - |
| 2936 |  Frz Solar System FRZSS | US$0,00000001941 | 8,37% | 7,85% | - | US$416.209 | - |
| 2937 |  IPOR IPOR | US$1,86 | -32,55% | 0,00% | - | US$410.157 | - |
| 2938 |  Superpower Squad SQUAD | US$0,03868 | -8,85% | -10,64% | - | US$411.211 | - |
| 2939 |  Globiance Exchange Token GBEX | US$0,00000009391 | -0,74% | 19,92% | - | US$409.262 | - |
| 2940 |  FaceDAO FACEDAO | US$0,00000007013 | 72,34% | -29,55% | - | US$412.820 | - |
| 2941 |  The Doge NFT DOG | US$0,0008873 | 0,20% | -0,90% | - | US$404.452 | - |
| 2942 |  Tectonic TONIC | US$0,0000002389 | 7,43% | 9,48% | - | US$404.012 | - |
| 2943 |  ritestream RITE | US$0,001558 | -2,61% | -6,88% | - | US$402.503 | - |
| 2944 |  Metaplex MPLX | US$0,05935 | 4,70% | 16,86% | - | US$405.993 | - |
| 2945 |  Ziktalk ZIK | US$0,004902 | 0,99% | 8,69% | - | US$401.754 | - |
| 2946 |  Lucky Coin LKC | US$0,00000003786 | 1,35% | -6,22% | - | US$400.009 | - |
| 2947 |  MetFi MFI | US$7.325,18 | 3,35% | 8,26% | - | US$392.900 | - |
| 2948 |  SymVerse SYM | US$0,01133 | -3,61% | 1,80% | - | US$399.648 | - |
| 2949 |  Metal Blockchain METAL | US$0,06001 | 0,25% | -6,24% | - | US$389.109 | - |
| 2950 |  Wateenswap WTN | US$0,005093 | -1,49% | -35,69% | - | US$394.771 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.