Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Brise Paradise PRDS | US$0,0003391 | -1,17% | -2,30% | - | US$289.009 | - |
| 3052 |  Puli PULI | US$0,007870 | -0,89% | -9,96% | - | US$285.271 | - |
| 3053 |  TourismX Token TRMX | US$0,3411 | -0,38% | -1,72% | - | US$284.996 | - |
| 3054 |  PoodleFi PFI | US$0,000002927 | 7,27% | 5,64% | - | US$290.002 | - |
| 3055 |  AshSwap ASH | US$0,04805 | 4,20% | -25,72% | - | US$283.216 | - |
| 3056 |  BNBUP BNBUP | US$45,51 | 1,47% | 3,18% | - | US$280.131 | - |
| 3057 |  CyOp Protocol CYOP | US$0,00000002232 | 7,34% | 22,69% | - | US$281.968 | - |
| 3058 |  artèQ ARTEQ | US$0,01396 | -0,10% | 3,36% | - | US$282.718 | - |
| 3059 |  Wrapped Moonriver WMOVR | US$8,18 | 2,66% | 11,19% | - | US$277.524 | - |
| 3060 |  OHO OHO | US$0,003429 | 0,89% | -1,22% | - | US$280.299 | - |
| 3061 |  Arora AROR | US$0,03764 | 4,32% | -27,64% | - | US$291.203 | - |
| 3062 |  EVERY GAME EGAME | US$0,00005939 | 0,47% | -4,19% | - | US$281.472 | - |
| 3063 |  Polkacity POLC | US$0,02064 | 3,02% | -2,20% | - | US$279.708 | - |
| 3064 |  Conscious Value Network CVNT | US$1,08 | 2,44% | -17,55% | - | US$279.042 | - |
| 3065 |  Club Santos Laguna Fan Token SAN | US$1,55 | 6,20% | 5,99% | - | US$276.574 | - |
| 3066 |  ShinobiVerse SHINO | US$0,00001349 | 0,00% | 4,64% | - | US$277.299 | - |
| 3067 |  SnowCrash Token NORA | US$0,007482 | 0,69% | -7,77% | - | US$276.526 | - |
| 3068 |  Thrupenny TPY | US$0,3975 | 3,49% | 19,54% | - | US$276.656 | - |
| 3069 |  Atlas FC Fan Token ATLAS | US$1,52 | 2,65% | 4,46% | - | US$275.243 | - |
| 3070 |  Smarty Pay SPY | US$0,001356 | 2,15% | -0,92% | - | US$275.851 | - |
| 3071 |  Probinex PBX | US$0,07333 | -4,59% | 22,14% | - | US$275.592 | - |
| 3072 |  ZED Token ZED | US$0,03530 | -2,80% | 1,76% | - | US$274.920 | - |
| 3073 |  BNS Token BNS | US$0,0004714 | 1,99% | 9,65% | - | US$275.432 | - |
| 3074 |  CCX CCXX | US$17,94 | 0,01% | -0,85% | - | US$274.938 | - |
| 3075 |  3QT 3QT | US$0,00005732 | -11,51% | -10,46% | - | US$288.853 | - |
| 3076 |  BLUEART TOKEN BLA | US$0,02551 | -1,62% | 0,77% | - | US$273.284 | - |
| 3077 |  Legion Network LGX | US$0,007794 | 13,86% | 7,75% | - | US$271.536 | - |
| 3078 |  Shido SHIDO | US$0,0001737 | -11,10% | 0,82% | - | US$270.460 | - |
| 3079 |  Pancake Games GCAKE | US$0,000001036 | -5,56% | 62,26% | - | US$272.066 | - |
| 3080 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1073 | 0,66% | 3,36% | - | US$268.286 | - |
| 3081 |  Kingdom KNDM | US$0,000005339 | 19,11% | 0,00% | - | US$267.669 | - |
| 3082 |  DOLA DOLA | US$0,9947 | -0,27% | -0,30% | - | US$265.062 | - |
| 3083 |  hiAZUKI hiAZUKI | US$0,02395 | -6,96% | 14,06% | - | US$266.261 | - |
| 3084 |  ByteDex BEXT | US$0,01701 | 0,77% | 1,75% | - | US$269.985 | - |
| 3085 |  MetamonkeyAi MMAI | US$0,0004131 | -0,32% | 6,65% | - | US$267.680 | - |
| 3086 |  Tether EURt EURT | US$1,09 | 0,10% | 0,25% | - | US$266.968 | - |
| 3087 |  Catgirl CATGIRL | US$0,000000000373 | 1,31% | 0,07% | - | US$266.814 | - |
| 3088 |  Mineral MNR | US$0,002051 | 7,25% | 18,40% | - | US$266.576 | - |
| 3089 |  MetaFabric FABRIC | US$0,001717 | -1,58% | 0,25% | - | US$266.904 | - |
| 3090 |  Pixie PIX | US$0,0009222 | -2,64% | -13,91% | - | US$264.380 | - |
| 3091 |  Gemie GEM | US$0,01892 | -21,82% | 22,07% | - | US$274.746 | - |
| 3092 |  Vow VOW | US$0,8181 | -0,90% | -4,87% | - | US$264.509 | - |
| 3093 |  hiSQUIGGLE hiSQUIGGLE | US$0,01865 | -4,90% | 0,38% | - | US$261.986 | - |
| 3094 |  Erth Point ERTH | US$71,14 | 1,42% | 8,36% | - | US$262.122 | - |
| 3095 |  ApeX Protocol APEX | US$0,3221 | -1,45% | -18,25% | - | US$261.115 | - |
| 3096 |  Duel Network DUEL | US$0,03034 | 0,48% | 12,02% | - | US$260.330 | - |
| 3097 |  DOGGO DOGGO | US$0,00000003030 | 5,13% | -67,16% | - | US$248.283 | - |
| 3098 |  hiOD hiOD | US$0,002091 | 2,15% | 3,78% | - | US$260.486 | - |
| 3099 |  Stronger STRNGR | US$1,47 | -1,35% | 15,16% | - | US$258.144 | - |
| 3100 |  LunaOne XLN | US$0,01126 | 0,06% | 34,10% | - | US$257.648 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.