Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ARCS ARX | US$0,003976 | -2,65% | -9,19% | - | US$391.923 | - |
| 2952 |  Oath OATH | US$0,07947 | -1,23% | -0,63% | - | US$390.674 | - |
| 2953 |  Unicly UNIC | US$4,62 | 2,02% | 4,88% | - | US$390.237 | - |
| 2954 |  Nemesis DAO NMS | US$7,01 | -0,20% | -1,62% | - | US$387.700 | - |
| 2955 |  LeisureMeta LM | US$0,3551 | 6,74% | 14,64% | - | US$390.278 | - |
| 2956 |  INERY INR | US$0,1504 | -0,43% | -1,28% | - | US$389.173 | - |
| 2957 |  Umami Finance UMAMI | US$37,11 | 4,50% | 4,77% | - | US$386.714 | - |
| 2958 |  Redacted BTRFLY | US$210,21 | -11,17% | -11,32% | - | US$384.164 | - |
| 2959 |  Yolllo YOLLLO | US$4,95 | 0,00% | -1,38% | - | US$396.656 | - |
| 2960 |  Metanept NEPT | US$0,0001535 | -2,23% | -24,93% | - | US$383.830 | - |
| 2961 |  CryptoMines ETERNAL | US$0,2247 | 11,71% | 7,07% | - | US$380.332 | - |
| 2962 |  Wrapped Centrifuge WCFG | US$0,2843 | 4,01% | 17,62% | - | US$406.370 | - |
| 2963 |  Shimmer SMR | US$0,07178 | 10,15% | 1,07% | - | US$378.572 | - |
| 2964 |  InpulseX IPX | US$0,00000001271 | 1,19% | -2,30% | - | US$377.116 | - |
| 2965 |  BlueBenx BENX | US$0,02485 | 5,33% | -1,77% | - | US$373.744 | - |
| 2966 |  Bridge Network BRDG | US$0,008589 | 6,31% | 1,23% | - | US$375.850 | - |
| 2967 |  Redlight Chain REDLC | US$0,6197 | 3,99% | 8,38% | - | US$373.967 | - |
| 2968 |  BRN Metaverse BRN | US$0,1543 | 0,39% | -6,65% | - | US$375.425 | - |
| 2969 |  sEUR SEUR | US$1,09 | 0,32% | 1,99% | - | US$374.344 | - |
| 2970 |  AptosLaunch Token ALT | US$0,06563 | -6,57% | -1,40% | - | US$380.893 | - |
| 2971 |  FEG Token FEG | US$0,000000000641 | 10,35% | 10,64% | - | US$368.812 | - |
| 2972 |  JFIN JFC | US$0,5303 | 0,48% | 10,46% | - | US$370.452 | - |
| 2973 |  SILK SILK | US$0,8324 | 3,13% | 4,27% | - | US$371.327 | - |
| 2974 |  Roseon ROSN | US$0,01461 | 10,88% | 7,41% | - | US$369.150 | - |
| 2975 |  DogeSwap DOG | US$0,001440 | 1,37% | 9,44% | - | US$368.701 | - |
| 2976 |  Lunr Token LUNR | US$0,1292 | -0,63% | 1,68% | - | US$366.924 | - |
| 2977 |  MeetPle MPT | US$0,01284 | 0,39% | -8,34% | - | US$368.949 | - |
| 2978 |  Tiny Coin TINC | US$0,03288 | 0,41% | 0,97% | - | US$363.750 | - |
| 2979 |  Baby Tiger King BABYTK | US$0,000000000047 | -4,08% | -11,31% | - | US$371.798 | - |
| 2980 |  Milo Inu MILO | US$0,000000006617 | -1,17% | 9,38% | - | US$365.798 | - |
| 2981 |  TAP FANTASY TAP | US$0,005337 | -2,36% | 10,85% | - | US$363.872 | - |
| 2982 |  Undead Blocks UNDEAD | US$0,2103 | -8,37% | 4,58% | - | US$97.181,51 | - |
| 2983 |  United UTED | US$0,002709 | -8,01% | -5,53% | - | US$359.921 | - |
| 2984 |  Tortuga Finance Aptos tAPT | US$14,72 | 4,79% | 244,93% | - | US$354.220 | - |
| 2985 |  Biblecoin BIBL | US$1,65 | -1,63% | -1,95% | - | US$356.697 | - |
| 2986 |  Synesis One SNS | US$0,0008056 | -9,30% | -12,76% | - | US$354.634 | - |
| 2987 |  StarSharks (SSS) SSS | US$0,2334 | 1,35% | 0,34% | - | US$866.442 | - |
| 2988 |  TopManager TMT | US$0,2758 | -0,46% | 2,91% | - | US$353.955 | - |
| 2989 |  Balkari BKR | US$0,05616 | 0,75% | 22,93% | - | US$352.304 | - |
| 2990 |  Urfaspor Token URFA | US$0,2302 | 12,05% | 22,86% | - | US$350.915 | - |
| 2991 |  CAKEPAD LaunchPAD CKP | US$0,00001084 | 212,72% | 213,70% | - | US$348.594 | - |
| 2992 |  Gold Fever NGL | US$0,2066 | -0,28% | 5,51% | - | US$349.469 | - |
| 2993 |  Micromines MICRO | US$0,002365 | -27,20% | -87,89% | - | US$346.818 | - |
| 2994 |  MetaShooter MHUNT | US$0,01134 | 1,19% | 2,48% | - | US$347.133 | - |
| 2995 |  Flare Finance EXFI | US$0,3437 | -1,10% | -4,10% | - | US$345.248 | - |
| 2996 |  Colawork COLA | US$0,09353 | 3,36% | 3,18% | - | US$343.096 | - |
| 2997 |  XRPayNet XRPAYNET | US$0,001792 | -0,04% | -4,10% | - | US$347.129 | - |
| 2998 |  XIDO FINANCE XIDO | US$3,26 | 10,50% | -33,76% | - | US$343.668 | - |
| 2999 |  BITCONEY BITCONEY | US$11,15 | 6,90% | 86,19% | - | US$343.419 | - |
| 3000 |  Blocksport BSPT | US$0,0005201 | -1,89% | -3,70% | - | US$342.203 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.