Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CherrySwap CHE | US$0,01827 | -0,20% | 3,08% | - | US$255.992 | - |
| 3102 |  SX Network SX | US$0,1478 | 0,04% | -2,93% | - | US$253.743 | - |
| 3103 |  Neopin NPT | US$1,02 | 0,13% | 8,35% | - | US$254.372 | - |
| 3104 |  Robo Inu Finance RBIF | US$0,000000000197 | 5,79% | -1,94% | - | US$257.735 | - |
| 3105 |  Bit2Me B2M | US$0,008191 | 1,68% | 4,29% | - | US$251.920 | - |
| 3106 |  Lootex LOOT | US$0,6171 | -0,06% | -4,02% | - | US$252.982 | - |
| 3107 |  Temtum TEM | US$0,1907 | 0,89% | 10,30% | - | US$253.536 | - |
| 3108 |  GeniuX IUX | US$0,04284 | 7,27% | -16,76% | - | US$252.556 | - |
| 3109 |  MyToken MT | US$0,0002131 | -2,39% | 4,01% | - | US$252.141 | - |
| 3110 |  Governance OHM GOHM | US$2.563,20 | -0,95% | 1,08% | - | US$254.312 | - |
| 3111 |  RankerDAO RANKER | US$0,004267 | 1,65% | -3,23% | - | US$251.249 | - |
| 3112 |  LIF3 LSHARE LSHARE | US$324,96 | -4,80% | 10,48% | - | US$248.150 | - |
| 3113 |  Qitmeer Network MEER | US$0,9129 | -0,30% | -8,83% | - | US$249.978 | - |
| 3114 |  hiGAZERS hiGAZERS | US$0,03801 | -3,56% | 8,92% | - | US$248.695 | - |
| 3115 |  Flag Media FLAG | US$3,06 | 6,77% | -31,83% | - | US$245.919 | - |
| 3116 |  NFT2STAKE NFT2$ | US$0,01676 | 2,69% | -7,93% | - | US$271.829 | - |
| 3117 |  Fellaz FLZ | US$1,39 | -9,11% | -9,50% | - | US$246.755 | - |
| 3118 |  FreeRossDAO FREE | US$0,00005831 | 1,20% | -4,55% | - | US$246.473 | - |
| 3119 |  Giftedhands GHD | US$0,00002913 | -13,32% | -13,80% | - | US$247.104 | - |
| 3120 |  SpaceXCoin SPXC | US$0,000000000266 | 4,34% | -9,90% | - | US$245.580 | - |
| 3121 |  Gold Secured Currency GSX | US$0,009026 | -3,53% | -2,43% | - | US$242.370 | - |
| 3122 |  EnterDAO ENTR | US$0,01148 | 1,53% | -16,75% | - | US$245.741 | - |
| 3123 |  Cairo Finance CAF | US$0,06743 | 45,47% | 6,98% | - | US$245.442 | - |
| 3124 |  EFK Token EFK | US$0,2066 | 10,19% | 15,27% | - | US$243.097 | - |
| 3125 |  Hamachi Finance HAMI | US$0,00007475 | -7,12% | 0,00% | - | US$244.050 | - |
| 3126 |  hiCLONEX hiCLONEX | US$0,008292 | 6,14% | 3,37% | - | US$244.261 | - |
| 3127 |  BOX BOX | US$0,03325 | 4,55% | 0,70% | - | US$243.531 | - |
| 3128 |  Faith Tribe FTRB | US$0,006446 | -0,94% | -14,02% | - | US$242.826 | - |
| 3129 |  DEUS Finance DEUS | US$89,11 | 2,22% | 0,71% | - | US$242.089 | - |
| 3130 |  Ultimate Champions CHAMP | US$0,05935 | -6,70% | -14,98% | - | US$240.347 | - |
| 3131 |  Gaming Stars GAMES | US$1,70 | 1,02% | 2,39% | - | US$242.781 | - |
| 3132 |  DogeCola DOGECOLA | US$0,009242 | 1,68% | -3,66% | - | US$240.178 | - |
| 3133 |  ASAN VERSE ASAN | US$0,00007274 | 1,68% | -3,52% | - | US$239.612 | - |
| 3134 |  DinoLFG DINO | US$0,01272 | -1,75% | -7,15% | - | US$230.487 | - |
| 3135 |  First Ever NFT FEN | US$0,000003459 | 18,44% | -37,23% | - | US$255.922 | - |
| 3136 |  Cypherium CPH | US$0,03237 | -7,37% | 3,03% | - | US$233.066 | - |
| 3137 |  FANC FANC | US$0,1177 | 0,17% | -6,03% | - | US$236.706 | - |
| 3138 |  mCoin MCOIN | US$1,31 | 0,67% | 3,08% | - | US$233.630 | - |
| 3139 |  GenesysGo Shadow SHDW | US$0,1116 | -8,82% | 5,30% | - | US$106.807 | - |
| 3140 |  Fistbump FIST | US$0,1457 | 4,93% | -18,13% | - | US$234.668 | - |
| 3141 |  RoboFi VICS | US$0,08679 | 1,06% | 0,27% | - | US$233.658 | - |
| 3142 |  hiMEEBITS hiMEEBITS | US$0,004557 | -0,33% | -1,29% | - | US$233.582 | - |
| 3143 |  AGAME AG | US$0,008368 | 3,32% | 9,66% | - | US$228.715 | - |
| 3144 |  Mute MUTE | US$0,4494 | -2,75% | -7,15% | - | US$229.095 | - |
| 3145 |  bloXmove Token BLXM | US$0,2003 | -2,09% | 4,22% | - | US$225.326 | - |
| 3146 |  Dynex DNX | US$0,1428 | 16,47% | 87,95% | - | US$226.092 | - |
| 3147 |  Alcazar ALCAZAR | US$0,003918 | 7,51% | 8,23% | - | US$234.572 | - |
| 3148 |  Best Fintech Investment Coin BFIC | US$15,27 | -2,21% | -7,00% | - | US$225.471 | - |
| 3149 |  moSOLID MOSOLID | US$1,18 | -4,19% | 122,51% | - | US$225.075 | - |
| 3150 |  Minds MINDS | US$0,08020 | -1,03% | 1,44% | - | US$224.920 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.