Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hoard HRD | US$0,05441 | -10,28% | 88,21% | - | US$188.470 | - |
| 3252 |  BT.Finance BT | US$0,2037 | 0,28% | -1,10% | - | US$179.586 | - |
| 3253 |  FireStarter FLAME | US$0,02227 | 0,71% | -1,45% | - | US$178.428 | - |
| 3254 |  KridaFans KRIDA | US$0,01104 | -4,16% | -1,82% | - | US$176.823 | - |
| 3255 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 1,76% | 3,95% | - | US$175.890 | - |
| 3256 |  Jointer JNTR | US$0,02550 | 5,05% | 9,84% | - | US$187.846 | - |
| 3257 |  Divergence DIVER | US$0,008963 | 0,03% | -0,70% | - | US$174.493 | - |
| 3258 |  SORA Synthetic USD XSTUSD | US$1,02 | 2,29% | 0,16% | - | US$169.990 | - |
| 3259 |  I will poop it NFT SHIT | US$0,00000001967 | -2,08% | -1,09% | - | US$174.787 | - |
| 3260 |  Yearn Classic Finance EARN | US$0,8606 | 0,00% | 0,02% | - | US$171.945 | - |
| 3261 |  Virtual Tourist VT | US$0,02222 | -0,95% | 5,83% | - | US$171.814 | - |
| 3262 |  MetaVPad METAV | US$0,01506 | -11,55% | 53,16% | - | US$168.448 | - |
| 3263 |  Griffin Art Ecosystem GART | US$0,000001755 | -1,02% | -13,69% | - | US$171.294 | - |
| 3264 |  pETH PETH | US$1.700,65 | -0,10% | 4,20% | - | US$171.356 | - |
| 3265 |  LUXY LUXY | US$0,01579 | 13,50% | 12,50% | - | US$170.208 | - |
| 3266 |  Law Blocks LBT | US$0,1523 | 0,99% | -0,97% | - | US$170.425 | - |
| 3267 |  PAXW PAXW | US$0,02840 | -6,77% | -7,61% | - | US$170.473 | - |
| 3268 |  r/CryptoCurrency Moons MOON | US$0,08693 | 0,51% | -6,67% | - | US$169.436 | - |
| 3269 |  DarkShield Games Studio DKS | US$0,001399 | 9,50% | 19,93% | - | US$169.413 | - |
| 3270 |  VLaunch VPAD | US$0,03862 | -0,03% | 20,24% | - | US$167.144 | - |
| 3271 |  Shera Tokens SHR | US$0,0000001881 | 56,74% | 52,20% | - | US$167.714 | - |
| 3272 |  Yoshi.exchange YOSHI | US$0,1460 | 2,38% | 9,08% | - | US$166.497 | - |
| 3273 |  Icosa ICSA | US$0,6151 | 11,26% | 10,16% | - | US$166.380 | - |
| 3274 |  Fusotao Protocol TAO | US$0,06079 | 1,81% | 0,25% | - | US$163.925 | - |
| 3275 |  Bikerush BRT | US$0,005043 | 9,46% | 7,69% | - | US$164.302 | - |
| 3276 |  WAHED PROJECTS LTD WAHED | US$0,006360 | -0,38% | -9,24% | - | US$163.550 | - |
| 3277 |  Etherlite ETL | US$0,0004826 | 14,38% | 26,14% | - | US$162.832 | - |
| 3278 |  hiBAYC hiBAYC | US$0,1456 | 9,41% | 11,43% | - | US$165.033 | - |
| 3279 |  Rebuschain REBUS | US$0,04576 | -3,79% | 0,12% | - | US$163.953 | - |
| 3280 |  Entice Coin NTIC | US$0,07169 | 0,48% | 0,09% | - | US$161.237 | - |
| 3281 |  XIDR XIDR | US$0,00006644 | -0,05% | 0,28% | - | US$161.504 | - |
| 3282 |  Animal Farm Dogs AFD | US$29,43 | -0,19% | 5,72% | - | US$161.359 | - |
| 3283 |  Binance Wrapped DOT BDOT | US$4,85 | 5,16% | 13,54% | - | US$161.498 | - |
| 3284 |  Cherry Network CHER | US$0,01748 | -2,02% | 28,14% | - | US$161.242 | - |
| 3285 |  holoride RIDE | US$0,06868 | -0,88% | 15,73% | - | US$158.880 | - |
| 3286 |  FanCoin® FNC | US$0,02505 | 9,53% | 42,92% | - | US$160.915 | - |
| 3287 |  TrustFi Network TFI | US$0,01612 | 94,00% | 143,91% | - | US$159.145 | - |
| 3288 |  Storepay SPC | US$0,00003766 | -3,15% | 2,82% | - | US$158.676 | - |
| 3289 |  Galaxy Arena Metaverse ESNC | US$0,008012 | -31,54% | -33,85% | - | US$159.692 | - |
| 3290 |  Ryoshis Vision RYOSHI | US$0,00000001371 | -6,97% | -0,48% | - | US$159.535 | - |
| 3291 |  MMM7 MMM7 | US$0,0009181 | 6,08% | 7,14% | - | US$161.834 | - |
| 3292 |  BunnyPark BP | US$0,009752 | -11,48% | 24,93% | - | US$159.612 | - |
| 3293 |  Revuto REVU | US$0,02625 | 0,28% | 14,87% | - | US$159.754 | - |
| 3294 |  PL^Gnet PLUG | US$0,002255 | 15,19% | 76,56% | - | US$157.314 | - |
| 3295 |  Melecoin MELE | US$0,1300 | -13,34% | -90,72% | - | US$159.754 | - |
| 3296 |  BFK Warzone BFK | US$0,0008441 | 1,41% | -5,19% | - | US$167.505 | - |
| 3297 |  Cardiocoin CRDC | US$0,005563 | -0,36% | 178,26% | - | US$158.341 | - |
| 3298 |  Little Rabbit (V2) LTRBT | US$0,00000001355 | 9,30% | 86,89% | - | US$158.340 | - |
| 3299 |  XRdoge XRDOGE | US$0,00001738 | 3,39% | 14,96% | - | US$158.519 | - |
| 3300 |  CPUcoin CPU | US$0,03035 | 0,80% | -4,80% | - | US$157.504 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.