Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MicroChains Gov Token MCG | US$0,007166 | 0,38% | 3,40% | - | US$115.990 | - |
| 3452 |  Travel Coin TCOIN | US$0,01366 | 30,88% | -3,19% | - | US$123.201 | - |
| 3453 |  Realms of Ethernity RETH | US$0,0002801 | -3,41% | -14,29% | - | US$116.230 | - |
| 3454 |  Betswap.gg BSGG | US$0,001647 | -0,80% | 7,50% | - | US$117.133 | - |
| 3455 |  RIMAUNANGIS RXT | US$0,02153 | -93,59% | -95,19% | - | US$115.311 | - |
| 3456 |  GoMeat GOMT | US$0,6902 | -7,97% | -4,15% | - | US$114.878 | - |
| 3457 |  Wonderful Memories WMEMO | US$27.755,11 | -0,61% | 1,81% | - | US$114.495 | - |
| 3458 |  NFTDAO NAO | US$0,000000003884 | 4,96% | 6,50% | - | US$114.838 | - |
| 3459 |  ClearDAO CLH | US$0,003712 | -24,85% | 14,73% | - | US$116.010 | - |
| 3460 |  Archie Neko ARCHIE | US$0,000000000000 | 15,83% | 40,32% | - | US$113.444 | - |
| 3461 |  IX Token IXT | US$0,3999 | -1,22% | 24,72% | - | US$113.311 | - |
| 3462 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | -0,07% | - | US$112.853 | - |
| 3463 |  Lil Floki LILFLOKI | US$0,000000000320 | 0,97% | 0,40% | - | US$113.692 | - |
| 3464 |  METALANDZ $METAZ | US$0,00000002455 | 18,02% | 1,35% | - | US$112.914 | - |
| 3465 |  BinStarter BSR | US$0,1532 | -2,75% | -3,22% | - | US$112.391 | - |
| 3466 |  FNCY FNCY | US$0,06036 | -0,92% | -2,01% | - | US$111.623 | - |
| 3467 |  CrownSterling WCSOV | US$0,009753 | -1,01% | -2,15% | - | US$112.131 | - |
| 3468 |  Metis MTS | US$0,003722 | -1,25% | -5,91% | - | US$112.463 | - |
| 3469 |  Crazy Internet Coin CIC | US$0,1667 | -8,41% | 46,37% | - | US$112.112 | - |
| 3470 |  SHIKOKU SHIK | US$0,000000005654 | -18,47% | -23,05% | - | US$110.304 | - |
| 3471 |  Starfish Finance SEAN | US$0,007036 | -2,79% | -31,51% | - | US$111.761 | - |
| 3472 |  FloorDAO FLOOR | US$4,06 | 1,78% | 35,54% | - | US$111.400 | - |
| 3473 |  Hop Protocol HOP | US$0,08496 | -3,25% | 10,37% | - | US$110.796 | - |
| 3474 |  Chihuahua HUAHUA | US$0,0001055 | -3,10% | 14,92% | - | US$110.450 | - |
| 3475 |  IMOV IMT | US$0,008033 | -6,63% | -24,36% | - | US$109.716 | - |
| 3476 |  Arenum ARNM | US$0,02080 | 6,85% | 43,11% | - | US$111.653 | - |
| 3477 |  Cykura CYS | US$0,01114 | 1,32% | 10,77% | - | US$109.903 | - |
| 3478 |  IAGON IAG | US$0,006324 | -1,27% | 7,18% | - | US$109.961 | - |
| 3479 |  Neutra Finance NEU | US$0,8306 | 0,00% | 0,00% | - | US$113.196 | - |
| 3480 |  Wrapped Ampleforth WAMPL | US$6,30 | -2,72% | -15,24% | - | US$110.490 | - |
| 3481 |  Dali DALI | US$0,000000006443 | 0,49% | -1,27% | - | US$113.305 | - |
| 3482 |  Connect Financial CNFI | US$0,08074 | 2,82% | 8,71% | - | US$110.385 | - |
| 3483 |  Covenant COVN | US$0,7564 | -3,86% | -23,92% | - | US$109.811 | - |
| 3484 |  TribeOne HAKA | US$0,01692 | 1,75% | 4,68% | - | US$109.538 | - |
| 3485 |  Magpie MGP | US$0,01208 | 8,22% | 12,70% | - | US$109.542 | - |
| 3486 |  Solcial SLCL | US$0,02758 | 3,94% | -3,03% | - | US$120.645 | - |
| 3487 |  marumaruNFT MARU | US$0,02122 | 12,88% | 21,70% | - | US$108.701 | - |
| 3488 |  AmpliFi AMPLIFI | US$26,64 | -3,28% | -11,84% | - | US$108.592 | - |
| 3489 |  Pollchain POLL | US$0,001279 | -24,37% | -38,64% | - | US$108.832 | - |
| 3490 |  Matchcup MATCH | US$0,0004682 | 0,36% | 7,49% | - | US$107.829 | - |
| 3491 |  Cat CAT | US$0,000000000616 | -0,43% | -26,87% | - | US$108.136 | - |
| 3492 |  Revest Finance RVST | US$0,03058 | -2,76% | -0,72% | - | US$107.369 | - |
| 3493 |  Astra Guild Ventures AGV | US$0,0003290 | 0,19% | 0,55% | - | US$107.576 | - |
| 3494 |  WaykiChain Governance Coin WGRT | US$0,001850 | -1,37% | -3,19% | - | US$107.331 | - |
| 3495 |  Altrucoin ALTRU | US$0,3543 | 1,42% | 1,81% | - | US$106.386 | - |
| 3496 |  Belrium BEL | US$4,83 | 2,07% | 3,42% | - | US$106.445 | - |
| 3497 |  Medamon MON | US$0,02190 | 2,81% | 0,01% | - | US$105.261 | - |
| 3498 |  BNSD Finance BNSD | US$0,001853 | 12,71% | 20,03% | - | US$106.850 | - |
| 3499 |  Mecha Morphing MAPE | US$0,01468 | -0,82% | -0,76% | - | US$105.209 | - |
| 3500 |  AMATERAS AMT | US$0,006313 | -3,07% | -4,86% | - | US$105.497 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.