Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  HyperVerse HVT | US$0,000003932 | -0,91% | 7,83% | - | US$95.570,21 | - |
| 3552 |  Chains CHA | US$0,03388 | -15,19% | 105,19% | - | US$95.103,32 | - |
| 3553 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,12 | -0,45% | 5,46% | - | US$93.866,26 | - |
| 3554 |  Megatech MGT | US$0,001956 | 12,54% | 12,68% | - | US$93.822,63 | - |
| 3555 |  Bitcoiva BCA | US$13,32 | 0,32% | 9,20% | - | US$95.437,99 | - |
| 3556 |  Fidira FID | US$0,003244 | -1,49% | 0,67% | - | US$93.819,65 | - |
| 3557 |  Cryowar CWAR | US$0,01572 | 3,00% | -2,98% | - | US$94.029,90 | - |
| 3558 |  PicaArtMoney PICA | US$0,004867 | 0,39% | 33,28% | - | US$93.361,93 | - |
| 3559 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03160 | 4,10% | -11,86% | - | US$92.785,90 | - |
| 3560 |  Ten Best Coins TBC | US$2.490,10 | 0,78% | 8,09% | - | US$92.555,71 | - |
| 3561 |  SwinCoin SWIN | US$0,000006701 | 450,48% | 500,88% | - | US$91.644,08 | - |
| 3562 |  Virtual Trader VTR | US$1,42 | -31,84% | 0,00% | - | US$92.848,13 | - |
| 3563 |  WB-Mining WBM | US$0,09916 | -7,46% | -22,02% | - | US$92.933,04 | - |
| 3564 |  Wrapped Rose wROSE | US$0,05491 | 1,86% | 13,47% | - | US$92.609,39 | - |
| 3565 |  RaceFi RACEFI | US$0,01825 | 2,24% | 0,68% | - | US$92.345,19 | - |
| 3566 |  Your Future Exchange YFX | US$0,03935 | 1,35% | 5,07% | - | US$91.737,70 | - |
| 3567 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003426 | 10,25% | 48,16% | - | US$92.136,88 | - |
| 3568 |  MoneySwap MSWAP | US$0,0004668 | -3,76% | -17,76% | - | US$92.741,67 | - |
| 3569 |  Posschain POSS | US$0,009187 | 7,68% | -1,53% | - | US$92.914,99 | - |
| 3570 |  OpenLive NFT OPV | US$0,1664 | 0,82% | -8,63% | - | US$91.776,43 | - |
| 3571 |  REV3AL REV3L | US$0,005624 | 0,06% | -9,13% | - | US$91.450,53 | - |
| 3572 |  WAGMI Game WAGMIGAMES | US$0,000003064 | 3,93% | -7,99% | - | US$91.372,62 | - |
| 3573 |  Symbiosis Finance SIS | US$0,07487 | -2,80% | -4,93% | - | US$91.309,26 | - |
| 3574 |  Galaxy Villains GVC | US$0,002572 | -8,76% | -30,68% | - | US$91.261,50 | - |
| 3575 |  Good Games Guild GGG | US$0,03901 | -1,19% | 3,71% | - | US$91.422,37 | - |
| 3576 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004583 | 1,12% | 1,37% | - | US$91.455,00 | - |
| 3577 |  BINGO BG | US$0,001740 | 8,61% | 8,28% | - | US$90.061,21 | - |
| 3578 |  AAG AAG | US$0,004902 | 3,80% | -2,24% | - | US$90.068,91 | - |
| 3579 |  PIBBLE PIB | US$0,0003383 | 2,35% | 16,78% | - | US$90.112,68 | - |
| 3580 |  Coin Of Champions COC | US$0,00000004008 | -3,99% | -5,61% | - | US$90.531,46 | - |
| 3581 |  BTRIPS BTR | US$0,03237 | -1,60% | 3,65% | - | US$88.390,30 | - |
| 3582 |  Golden Ball GLB | US$0,00001460 | 6,24% | 3,11% | - | US$88.742,63 | - |
| 3583 |  Ltradex LTEX | US$0,00000001694 | 13,84% | -38,94% | - | US$93.191,16 | - |
| 3584 |  Mundocrypto MCT | US$0,1005 | 0,45% | -0,12% | - | US$90.161,37 | - |
| 3585 |  Microtuber MCT | US$0,001220 | 0,66% | 2,79% | - | US$90.375,15 | - |
| 3586 |  DR1VER DR1$ | US$0,01442 | 73,55% | 38,72% | - | US$92.081,92 | - |
| 3587 |  Txbit Token TXBIT | US$0,001634 | 21,96% | 185,32% | - | US$89.621,12 | - |
| 3588 |  UniWorld UNW | US$0,0007565 | 0,54% | 9,02% | - | US$89.563,35 | - |
| 3589 |  Revenue Coin RVC | US$0,001776 | 2,90% | 0,64% | - | US$90.869,89 | - |
| 3590 |  BighBull BIGB | US$0,002706 | 8,20% | -9,77% | - | US$88.049,83 | - |
| 3591 |  VetMe VETME | US$0,003654 | 0,00% | 0,00% | - | US$89.141,87 | - |
| 3592 |  Minted MTD | US$0,2623 | 1,21% | -0,61% | - | US$88.573,71 | - |
| 3593 |  Cheese (V2) CHEESE | US$0,00005550 | -1,02% | -2,48% | - | US$90.158,36 | - |
| 3594 |  Veno Finance VNO | US$0,2881 | -8,11% | 0,00% | - | US$88.911,75 | - |
| 3595 |  Thoreum V3 THOREUM | US$0,9474 | 6,10% | 77,61% | - | US$88.374,56 | - |
| 3596 |  Dreamverse DV | US$0,003248 | 14,12% | -4,02% | - | US$87.884,67 | - |
| 3597 |  YodeSwap YODE | US$0,05462 | -3,38% | -31,12% | - | US$89.626,61 | - |
| 3598 |  Acadex Network ACDX | US$0,03704 | 1,59% | 12,05% | - | US$88.648,15 | - |
| 3599 |  Bitcoin Vault BTCV | US$2,56 | 2,89% | -0,60% | - | US$88.070,71 | - |
| 3600 |  Gym Network GYMNET | US$0,03771 | 0,40% | 1,03% | - | US$87.838,63 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.