Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Proxy Swap PROXY | US$0,006213 | 23,52% | 187,16% | - | US$67.541,60 | - |
| 3752 |  Ref Finance REF | US$0,1925 | 6,88% | 49,39% | - | US$105.400 | - |
| 3753 |  GMD Protocol GMD | US$50,68 | 9,24% | -3,74% | - | US$67.639,29 | - |
| 3754 |  Mojito Markets MOJO | US$0,005024 | 88,91% | 222,37% | - | US$67.397,55 | - |
| 3755 |  Dark Energy Crystals DEC | US$0,0006935 | 2,45% | 12,97% | - | US$67.683,76 | - |
| 3756 |  PathDAO PATH | US$0,01182 | -2,05% | -10,23% | - | US$66.844,25 | - |
| 3757 |  Shiba Lite SHIBLITE | US$0,000000001092 | -0,10% | 7,48% | - | US$68.091,50 | - |
| 3758 |  Kaizen Finance KZEN | US$0,01898 | -2,46% | -20,23% | - | US$67.259,13 | - |
| 3759 |  SOLOXCOIN SL | US$0,000001212 | -4,50% | -4,61% | - | US$68.121,61 | - |
| 3760 |  CoW Protocol COW | US$0,09064 | 1,86% | 15,90% | - | US$66.721,29 | - |
| 3761 |  MetaDoge METADOGE | US$0,003181 | -9,12% | 0,00% | - | US$65.799,36 | - |
| 3762 |  QI Blockchain QIE | US$0,02726 | -0,71% | -0,58% | - | US$66.806,08 | - |
| 3763 |  Lunatics LUNAT | US$0,00003417 | -0,50% | -4,77% | - | US$65.998,49 | - |
| 3764 |  Vera VERA | US$0,002871 | 6,72% | 4,39% | - | US$66.445,48 | - |
| 3765 |  SORA Synthetics XST | US$0,009155 | 10,73% | -17,62% | - | US$66.184,35 | - |
| 3766 |  eHive EHIVE | US$0,000001110 | 3,21% | -4,42% | - | US$66.422,20 | - |
| 3767 |  Meta MVRS MVRS | US$0,0000001209 | 8,60% | -2,41% | - | US$65.571,86 | - |
| 3768 |  Instadapp INST | US$0,8267 | 5,51% | 35,80% | - | US$65.546,91 | - |
| 3769 |  H3RO3S H3RO3S | US$0,001967 | -2,29% | -6,59% | - | US$65.528,03 | - |
| 3770 |  Sienna SIENNA | US$0,4279 | 0,99% | 4,87% | - | US$65.298,63 | - |
| 3771 |  NFTmall GEM | US$0,04232 | -0,68% | 7,08% | - | US$65.394,88 | - |
| 3772 |  Corite CO | US$0,01155 | -1,89% | 36,47% | - | US$65.244,81 | - |
| 3773 |  Art Gobblers Goo GOO | US$0,1732 | 0,76% | -16,81% | - | US$65.647,30 | - |
| 3774 |  Biconomy Exchange Token BIT | US$0,000006144 | -1,57% | -2,28% | - | US$64.566,01 | - |
| 3775 |  Moss Carbon Credit MCO2 | US$1,97 | 2,15% | -2,14% | - | US$64.826,10 | - |
| 3776 |  Agro Global AGRO | US$0,0004515 | -3,87% | 15,16% | - | US$63.848,80 | - |
| 3777 |  Chain of Legends CLEG | US$0,01506 | 7,16% | 7,72% | - | US$62.821,51 | - |
| 3778 |  Witnet WIT | US$0,002892 | 1,68% | -3,16% | - | US$64.372,06 | - |
| 3779 |  MOBIX MOBX | US$0,08702 | -8,87% | -7,44% | - | US$64.962,26 | - |
| 3780 |  Monkey King WUKONG | US$0,000005820 | -4,12% | -16,29% | - | US$64.728,32 | - |
| 3781 |  AizaWorld AIZA | US$0,01247 | 2,52% | 3,27% | - | US$64.702,33 | - |
| 3782 |  MetaGear GEAR | US$0,001168 | 1,04% | -8,80% | - | US$64.182,56 | - |
| 3783 |  Anubit ANB | US$5,03 | 8,38% | 0,00% | - | US$64.037,81 | - |
| 3784 |  Wrapped OKT WOKT | US$30,58 | -2,58% | 2,27% | - | US$69.432,90 | - |
| 3785 |  Very Banking VB | US$0,01234 | 169,36% | 119,88% | - | US$63.883,32 | - |
| 3786 |  Shade Protocol SHD | US$8,63 | 5,06% | 12,57% | - | US$63.464,36 | - |
| 3787 |  Nexum NEXM | US$0,01689 | 18,90% | -16,66% | - | US$63.795,20 | - |
| 3788 |  ZURRENCY ZURR | US$1,78 | 1,42% | 3,26% | - | US$63.818,15 | - |
| 3789 |  Lost Worlds LOST | US$0,02022 | 1,49% | 0,82% | - | US$62.747,88 | - |
| 3790 |  Golden Doge GDOGE | US$0,000000000009 | 70,61% | 104,14% | - | US$63.107,33 | - |
| 3791 |  Avoteo AVO | US$0,009060 | 25,37% | 3,02% | - | US$63.015,89 | - |
| 3792 |  Alpaca City ALPA | US$0,01907 | -2,41% | 7,51% | - | US$62.959,79 | - |
| 3793 |  Wrapped LUNA Classic WLUNC | US$0,0001733 | -1,93% | -1,19% | - | US$62.928,51 | - |
| 3794 |  MyOwnItem MOI | US$0,1206 | 37,20% | 315,89% | - | US$62.393,23 | - |
| 3795 |  Babylon Finance BABL | US$0,08118 | 0,58% | 7,51% | - | US$62.295,36 | - |
| 3796 |  ABEY ABEY | US$0,4279 | -2,04% | 0,12% | - | US$61.915,79 | - |
| 3797 |  Black Token BLACK | US$0,004767 | 10,10% | -23,38% | - | US$61.772,13 | - |
| 3798 |  Daefrom DAE | US$0,0008002 | -37,98% | -40,65% | - | US$61.564,50 | - |
| 3799 |  Gateway Protocol GWP | US$1,36 | -45,02% | -45,01% | - | US$60.042,84 | - |
| 3800 |  Darkness Dollar DUSD | US$0,7659 | -2,65% | 0,20% | - | US$61.419,30 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.