Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Heavenland HTO | US$0,03564 | 0,05% | 0,34% | - | US$56.773,38 | - |
| 3852 |  HUGHUG Coin HGHG | US$0,007762 | -2,16% | -4,39% | - | US$57.392,64 | - |
| 3853 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,14 | 1,14% | 5,97% | - | US$56.735,89 | - |
| 3854 |  Loon Network LOON | US$0,001728 | 0,54% | 2,74% | - | US$55.898,09 | - |
| 3855 |  Flourishing AI AI | US$0,07077 | 6,53% | 46,52% | - | US$57.008,51 | - |
| 3856 |  CZRED CZR | US$3,17 | 2,83% | 2,25% | - | US$58.445,89 | - |
| 3857 |  Occam.Fi OCC | US$0,1994 | -1,95% | -2,66% | - | US$56.695,28 | - |
| 3858 |  Sunny Aggregator SUNNY | US$0,00009000 | 0,80% | 19,23% | - | US$56.339,18 | - |
| 3859 |  Titan Hunters TITA | US$0,001664 | -1,14% | -15,48% | - | US$56.481,04 | - |
| 3860 |  Solvent SVT | US$0,01178 | -0,30% | -7,58% | - | US$56.591,33 | - |
| 3861 |  PRüF Protocol PRUF | US$0,0003531 | -18,74% | -24,24% | - | US$56.453,46 | - |
| 3862 |  Evanesco Network EVA | US$0,001138 | -8,39% | -15,28% | - | US$56.333,40 | - |
| 3863 |  METANOA NOA | US$0,006033 | -0,30% | 3,92% | - | US$56.198,67 | - |
| 3864 |  Alchemy ACOIN | US$0,01877 | -0,34% | 19,13% | - | US$56.502,04 | - |
| 3865 |  Antex ANTEX | US$0,000007450 | 1,25% | 1,77% | - | US$56.051,68 | - |
| 3866 |  Cojam CT | US$0,001721 | 0,11% | 1,61% | - | US$62.285,30 | - |
| 3867 |  Cpos Cloud Payment CPOS | US$0,000007345 | -6,50% | -16,46% | - | US$54.411,89 | - |
| 3868 |  Lien LIEN | US$0,4825 | 0,93% | 2,90% | - | US$56.236,36 | - |
| 3869 |  French Connection Finance FCF | US$0,00005959 | -3,90% | -4,85% | - | US$53.549,71 | - |
| 3870 |  PulseDogecoin PLSD | US$4,45 | -4,54% | -14,63% | - | US$55.874,74 | - |
| 3871 |  Soy Finance SOY | US$0,009422 | 0,64% | -2,38% | - | US$55.869,52 | - |
| 3872 |  Vee Finance VEE | US$0,0001425 | 6,98% | -0,95% | - | US$56.146,69 | - |
| 3873 |  XUSD Stable XUSD | US$0,8268 | 0,00% | 5,25% | - | US$55.818,67 | - |
| 3874 |  Hurrian Network MLD | US$0,00001000 | 1,01% | 0,01% | - | US$55.857,67 | - |
| 3875 |  Ndau NDAU | US$13,95 | 2,35% | 1,01% | - | US$55.790,28 | - |
| 3876 |  READ2N RCM | US$2,31 | -14,40% | 25,79% | - | US$57.430,89 | - |
| 3877 |  Metaple Finance MLX | US$0,08841 | 0,03% | -0,05% | - | US$56.171,26 | - |
| 3878 |  Mimir Token MIMIR | US$0,005585 | 32,28% | -4,43% | - | US$55.591,91 | - |
| 3879 |  SPORTZCHAIN SPN | US$0,0002220 | -13,28% | 27,60% | - | US$55.727,10 | - |
| 3880 |  LUSD Chicken Bonds BLUSD | US$1,18 | 0,66% | 0,10% | - | US$55.596,22 | - |
| 3881 |  Metastrike MTS | US$0,005487 | -4,57% | 6,43% | - | US$55.683,59 | - |
| 3882 |  Bolide BLID | US$0,02141 | 0,33% | 0,90% | - | US$54.897,72 | - |
| 3883 |  EarnGuild EARN | US$0,007407 | 1,48% | 1,11% | - | US$55.477,75 | - |
| 3884 |  VEROX VRX | US$16,78 | 93,76% | 243,20% | - | US$55.392,06 | - |
| 3885 |  Chain Games CHAIN | US$0,02509 | -0,45% | 1,74% | - | US$55.119,05 | - |
| 3886 |  NFTMart Token NMT | US$0,003734 | -3,40% | 6,78% | - | US$55.039,52 | - |
| 3887 |  Idexo Token IDO | US$0,02741 | -29,75% | -36,57% | - | US$54.813,83 | - |
| 3888 |  XSwap Treasure XTT | US$0,001002 | -0,10% | 1,94% | - | US$54.715,50 | - |
| 3889 |  APWine Finance APW | US$0,2299 | -6,09% | 1,67% | - | US$55.142,84 | - |
| 3890 |  Golden Token GOLD | US$0,009436 | 5,18% | 14,22% | - | US$56.291,32 | - |
| 3891 |  Crafting Finance CRF | US$0,001399 | -1,35% | 15,01% | - | US$54.911,79 | - |
| 3892 |  Bitcoin Legend BCL | US$0,01092 | -2,35% | -11,51% | - | US$54.172,95 | - |
| 3893 |  Don't Buy Inu DBI | US$0,002725 | 8,21% | -0,53% | - | US$54.417,40 | - |
| 3894 |  Vent Finance VENT | US$0,007196 | -1,31% | 1,84% | - | US$54.626,26 | - |
| 3895 |  Pink Panther Lovers PPL | US$0,000000000008 | -36,05% | 170,97% | - | US$54.450,83 | - |
| 3896 |  VRJAM VRJAM | US$0,001541 | -5,53% | 45,38% | - | US$54.341,37 | - |
| 3897 |  MESSIER M87 | US$0,000002069 | 27,41% | 45,78% | - | US$54.270,19 | - |
| 3898 |  Solar SOLAR | US$0,009052 | -0,67% | -2,10% | - | US$54.259,08 | - |
| 3899 |  Hudi HUDI | US$0,1819 | 0,27% | 11,01% | - | US$54.189,01 | - |
| 3900 |  Round X RNDX | US$0,0003219 | -3,47% | -4,33% | - | US$54.815,05 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.