Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Interlay INTR | US$0,02203 | -6,17% | -11,55% | - | US$45.811,31 | - |
| 4002 |  Hati HATI | US$0,000000000671 | -1,41% | -0,35% | - | US$45.782,63 | - |
| 4003 |  Ramestta RAMA | US$0,2010 | 1,51% | 2,56% | - | US$45.687,30 | - |
| 4004 |  QCHAIN QDT | US$0,004920 | 3,41% | 1,47% | - | US$45.640,60 | - |
| 4005 |  Goons of Balatroon GOB | US$0,003972 | -8,67% | -11,16% | - | US$45.516,86 | - |
| 4006 |  Beethoven X BEETS | US$0,06631 | 4,71% | 21,44% | - | US$45.166,46 | - |
| 4007 |  STABLE ASSET STA | US$0,8812 | 0,00% | 0,01% | - | US$45.259,61 | - |
| 4008 |  Smile Coin SMILE | US$0,00003160 | 3,16% | -4,99% | - | US$45.400,93 | - |
| 4009 |  EVE Token EVE | US$0,01063 | 7,13% | -20,15% | - | US$45.111,16 | - |
| 4010 |  Busy DAO BUSY | US$0,001917 | -0,32% | -17,10% | - | US$45.243,87 | - |
| 4011 |  Ridge RIDGE | US$0,0000002131 | -37,10% | 16,78% | - | US$45.265,71 | - |
| 4012 |  xFund XFUND | US$1.186,43 | -0,83% | 4,70% | - | US$44.799,38 | - |
| 4013 |  DeCredit CDTC | US$0,001362 | 1,26% | 5,84% | - | US$44.824,38 | - |
| 4014 |  Rake Finance RAK | US$3,79 | -4,49% | 11,10% | - | US$44.650,32 | - |
| 4015 |  Sipher SIPHER | US$0,06079 | 0,46% | -2,56% | - | US$44.826,74 | - |
| 4016 |  HotMoon Token HOTMOON | US$0,000000002659 | 11,41% | 9,57% | - | US$44.247,19 | - |
| 4017 |  Genie Protocol GNP | US$0,0003898 | 0,62% | 0,12% | - | US$44.575,73 | - |
| 4018 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,75 | 1,60% | 4,28% | - | US$44.378,78 | - |
| 4019 |  Panda DAO PANDA | US$0,004056 | 5,51% | 6,86% | - | US$44.454,32 | - |
| 4020 |  Cydotori DOTR | US$0,001621 | -4,17% | -1,62% | - | US$45.156,62 | - |
| 4021 |  Greenheart CBD CBD | US$0,02094 | -1,21% | 46,96% | - | US$44.129,14 | - |
| 4022 |  ProspectorCrane CRANE$ | US$0,02651 | 10,25% | -2,43% | - | US$46.307,50 | - |
| 4023 |  Bitcoin Asia BTCA | US$0,0003809 | 15,38% | 38,29% | - | US$44.249,20 | - |
| 4024 |  FODL Finance FODL | US$0,004425 | -4,33% | -1,03% | - | US$44.227,94 | - |
| 4025 |  MonoX Protocol MONO | US$0,03831 | 4,64% | 2,41% | - | US$43.770,77 | - |
| 4026 |  Sanin Inu SANI | US$0,000006939 | 1,63% | 62,20% | - | US$43.581,07 | - |
| 4027 |  Stride STRD | US$0,2899 | -31,57% | -17,56% | - | US$44.349,26 | - |
| 4028 |  Falcon 9 F9 | US$0,003703 | -0,15% | -12,27% | - | US$43.868,49 | - |
| 4029 |  Doge Eat Doge OMNOM | US$0,000000001520 | -0,73% | 4,01% | - | US$43.740,90 | - |
| 4030 |  Galactic Arena: The NFTverse GAN | US$0,00008976 | 4,86% | 5,46% | - | US$43.895,70 | - |
| 4031 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$81,71 | 0,06% | 4,70% | - | US$43.747,73 | - |
| 4032 |  Moonwell MFAM | US$0,001861 | 2,50% | 11,65% | - | US$43.501,15 | - |
| 4033 |  ECLAT ELT | US$0,6201 | -2,07% | -0,70% | - | US$43.479,08 | - |
| 4034 |  Hello Art HTT | US$0,0003801 | -7,32% | -2,56% | - | US$43.427,75 | - |
| 4035 |  Daddy Doge DADDYDOGE | US$0,000000002732 | 2,64% | 3,73% | - | US$43.258,62 | - |
| 4036 |  Hundred Finance HND | US$0,03166 | -2,67% | 59,40% | - | US$43.426,69 | - |
| 4037 |  NEXTYPE NT | US$0,002657 | -1,06% | -9,97% | - | US$43.202,18 | - |
| 4038 |  Blocto Token BLT | US$0,02179 | 6,20% | -12,41% | - | US$44.223,07 | - |
| 4039 |  Helkin HK | US$0,02490 | 1,14% | -9,41% | - | US$42.590,09 | - |
| 4040 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,96% | -0,87% | - | US$43.020,39 | - |
| 4041 |  Holdex Finance HOLDEX | US$0,001643 | -0,70% | -22,58% | - | US$43.038,63 | - |
| 4042 |  Parasol Finance PSOL | US$0,02204 | 0,03% | 1,37% | - | US$43.145,49 | - |
| 4043 |  ANTIS INU ANTIS | US$0,000006207 | 0,42% | 4,16% | - | US$42.612,00 | - |
| 4044 |  Battle of Guardians BGS | US$0,0004041 | 0,00% | 0,01% | - | US$43.024,52 | - |
| 4045 |  MM Optimizer (Polygon) MMO | US$0,1404 | 2,95% | 19,38% | - | US$43.154,03 | - |
| 4046 |  Whole Earth Coin WEC | US$0,02568 | 8,83% | 15,79% | - | US$43.168,39 | - |
| 4047 |  Terra Name Service TNS | US$0,003856 | -0,08% | -1,25% | - | US$42.915,92 | - |
| 4048 |  Witch Token WITCH | US$0,1834 | 13,21% | -8,87% | - | US$42.869,39 | - |
| 4049 |  OUSE Token OUSE | US$0,000002990 | 0,01% | 0,35% | - | US$43.032,65 | - |
| 4050 |  Metapad MPD | US$0,005134 | 0,98% | -25,12% | - | US$43.254,17 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.