Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Drip Network DRIP | US$0,5374 | -3,33% | -14,22% | - | US$34.860,90 | - |
| 4152 |  Decred-Next DCRN | US$0,5693 | -6,61% | -17,00% | - | US$35.428,35 | - |
| 4153 |  Compounded Marinated UMAMI CMUMAMI | US$39,92 | 5,86% | 9,59% | - | US$35.285,60 | - |
| 4154 |  SafeZone SAFEZONE | US$0,0009632 | -2,16% | 2,73% | - | US$36.659,43 | - |
| 4155 |  Nunu Spirits NNT | US$0,01249 | -0,33% | -3,26% | - | US$34.704,66 | - |
| 4156 |  BabyDoge ETH BABYDOGE | US$0,000000001435 | 0,63% | -71,43% | - | US$35.007,81 | - |
| 4157 |  e-Money EUR EEUR | US$1,02 | -0,50% | 0,39% | - | US$35.283,88 | - |
| 4158 |  SHIBIC SHIBIC | US$0,00000005578 | 0,50% | 0,91% | - | US$34.855,72 | - |
| 4159 |  EnviDa EDAT | US$1,32 | 7,04% | 78,44% | - | US$34.640,22 | - |
| 4160 |  DAYSTARTER DST | US$0,03450 | 0,00% | 0,01% | - | US$34.460,87 | - |
| 4161 |  Singularity SGLY | US$0,0004229 | 9,99% | 167,62% | - | US$34.620,14 | - |
| 4162 |  Calo CALO | US$0,008577 | 1,08% | 4,16% | - | US$34.390,47 | - |
| 4163 |  EZZY GAME EZY | US$0,06077 | -3,34% | -5,04% | - | US$34.089,88 | - |
| 4164 |  TaleCraft CRAFT | US$0,02002 | 4,59% | -10,53% | - | US$34.032,34 | - |
| 4165 |  Day By Day DBD | US$0,006420 | -3,77% | 14,82% | - | US$34.418,12 | - |
| 4166 |  Quoll Finance QUO | US$0,01845 | -11,37% | 56,63% | - | US$33.879,21 | - |
| 4167 |  MilkshakeSwap Milk | US$0,4059 | 3,70% | 10,36% | - | US$33.427,22 | - |
| 4168 |  CoinPoker CHP | US$0,08308 | 0,46% | -16,97% | - | US$33.372,97 | - |
| 4169 |  MXGP Fan Token MXGP | US$0,02089 | -2,36% | 9,72% | - | US$33.389,59 | - |
| 4170 |  Doge Protocol DOGEP | US$0,00000004025 | -2,65% | -6,09% | - | US$33.350,94 | - |
| 4171 |  Artrade ATR | US$0,002868 | 2,54% | 13,25% | - | US$33.286,89 | - |
| 4172 |  Adadao ADAO | US$0,002957 | 5,40% | 20,68% | - | US$33.360,93 | - |
| 4173 |  GetKicks KICKS | US$0,001124 | -7,10% | -4,06% | - | US$33.296,31 | - |
| 4174 |  Rangers Fan Token RFT | US$0,02127 | -0,75% | 6,04% | - | US$33.055,95 | - |
| 4175 |  Maximus DECI DECI | US$0,02255 | 5,89% | -14,32% | - | US$33.580,77 | - |
| 4176 |  NftyPlay POLO | US$0,0002245 | 0,93% | -0,08% | - | US$33.441,91 | - |
| 4177 |  Lenda LENDA | US$0,001136 | 1,19% | 1,27% | - | US$32.745,46 | - |
| 4178 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 12,17% | 47,92% | - | US$32.549,71 | - |
| 4179 |  iStep ISTEP | US$0,00001663 | 40,51% | 34,48% | - | US$32.629,69 | - |
| 4180 |  Trisolaris TRI | US$0,006735 | 4,87% | 14,94% | - | US$32.619,73 | - |
| 4181 |  Crypto Gladiator Shards CGS | US$0,01471 | -0,56% | -3,84% | - | US$32.565,76 | - |
| 4182 |  xWIN Finance XWIN | US$0,3939 | 0,18% | -2,48% | - | US$33.053,60 | - |
| 4183 |  Aquarius AQUA | US$0,0006435 | 1,82% | 4,71% | - | US$5.034,81 | - |
| 4184 |  Delta DELTA | US$1,20 | -1,70% | 1,43% | - | US$32.523,96 | - |
| 4185 |  SolRazr SOLR | US$0,02515 | -4,75% | -2,85% | - | US$32.686,08 | - |
| 4186 |  CBFINU CBFINU | US$0,000000008714 | 0,64% | -39,90% | - | US$34.704,70 | - |
| 4187 |  CrowdSwap CROWD | US$0,08336 | -5,48% | -18,34% | - | US$32.449,64 | - |
| 4188 |  MultiPlanetary Inus INUS | US$0,000000006261 | 8,00% | 26,23% | - | US$32.414,05 | - |
| 4189 |  Qitcoin QTC | US$0,5152 | 17,36% | 51,33% | - | US$32.461,07 | - |
| 4190 |  ZionTopia ZION | US$0,0009715 | -0,29% | -0,03% | - | US$32.074,82 | - |
| 4191 |  Renewable Energy RET | US$0,000000000079 | 0,49% | 63,38% | - | US$31.983,43 | - |
| 4192 |  Marvin Inu MARVIN | US$0,000001331 | -15,04% | 5,25% | - | US$32.251,52 | - |
| 4193 |  Chives Coin XCC | US$0,001500 | 4,75% | 7,92% | - | US$29.988,99 | - |
| 4194 |  Dark Knight DKNIGHT | US$0,003941 | 3,87% | 14,69% | - | US$31.148,62 | - |
| 4195 |  SOULS OF META SOM | US$0,0004872 | -2,29% | -11,28% | - | US$31.550,08 | - |
| 4196 |  Bincentive BCNT | US$0,007436 | 27,04% | 34,61% | - | US$34.987,08 | - |
| 4197 |  Incube Chain ICB | US$0,004898 | 5,33% | 9,93% | - | US$31.670,04 | - |
| 4198 |  Kintsugi KINT | US$0,8714 | 6,69% | 11,11% | - | US$31.419,61 | - |
| 4199 |  MxmBoxcEus Token MBE | US$0,1094 | 2,22% | 2,12% | - | US$31.427,60 | - |
| 4200 |  Sanji Inu SANJI | US$0,000000000002 | 9,70% | 22,27% | - | US$31.822,38 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.