Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Terareum TERA | US$0,000000000329 | 0,21% | 3,02% | - | US$39.002,19 | - |
| 4102 |  Secretum SER | US$0,002801 | 7,69% | -12,49% | - | US$39.106,61 | - |
| 4103 |  Wizarre Scroll SCRL | US$0,00009530 | 1,99% | -12,43% | - | US$39.072,54 | - |
| 4104 |  Phantom Protocol PHM | US$0,00007482 | 2,44% | 0,66% | - | US$38.997,37 | - |
| 4105 |  Utopia USD UUSD | US$0,9997 | 0,00% | 0,11% | - | US$39.105,05 | - |
| 4106 |  Amaze World AMZE | US$0,7479 | 14,78% | 25,30% | - | US$38.571,70 | - |
| 4107 |  Moonpot POTS | US$0,01178 | 7,46% | -8,23% | - | US$38.478,52 | - |
| 4108 |  Centaurify CENT | US$0,0006305 | 11,42% | -1,02% | - | US$38.594,04 | - |
| 4109 |  UncleMine UM | US$0,0007652 | 0,39% | -9,32% | - | US$38.760,84 | - |
| 4110 |  Freela FREL | US$0,0001900 | -0,53% | 1,07% | - | US$38.309,67 | - |
| 4111 |  Airbloc ABL | US$0,007949 | -0,49% | 12,86% | - | US$38.180,31 | - |
| 4112 |  PureFi Protocol UFI | US$0,008082 | 7,87% | 8,61% | - | US$38.044,88 | - |
| 4113 |  Savanna SVN | US$0,007936 | -2,95% | -8,02% | - | US$38.025,10 | - |
| 4114 |  Poison Finance POI$ON | US$0,1020 | -6,16% | 36,09% | - | US$38.003,87 | - |
| 4115 |  Drunk Robots METAL | US$0,001155 | -0,44% | -1,10% | - | US$37.860,40 | - |
| 4116 |  Woozoo Music WZM | US$0,06510 | -4,78% | -38,42% | - | US$37.890,53 | - |
| 4117 |  Bodrumspor Fan Token BDRM | US$0,01778 | -0,07% | 24,87% | - | US$38.259,54 | - |
| 4118 |  Mythos MYTH | US$0,9385 | -1,55% | 1,24% | - | US$37.825,30 | - |
| 4119 |  Paladin PAL | US$0,1781 | -14,98% | -12,10% | - | US$37.820,46 | - |
| 4120 |  ILUS Coin ILUS | US$0,1822 | 1,72% | 1,46% | - | US$37.677,55 | - |
| 4121 |  B.Protocol BPRO | US$0,9987 | -0,58% | -0,08% | - | US$37.590,77 | - |
| 4122 |  World of Defish WOD | US$0,0005797 | 6,42% | 126,20% | - | US$37.623,77 | - |
| 4123 |  tGOLD TXAU | US$59,93 | 0,80% | 1,21% | - | US$37.007,01 | - |
| 4124 |  CDbio MCD | US$3,91 | -0,49% | -1,22% | - | US$37.446,05 | - |
| 4125 |  Aptoge APTOGE | US$0,4359 | -5,23% | 245,07% | - | US$36.555,23 | - |
| 4126 |  FunFi FNF | US$0,000000000415 | 2,26% | -18,88% | - | US$36.646,91 | - |
| 4127 |  Recovery Right Token RRT | US$0,7396 | 15,56% | -7,56% | - | US$37.077,31 | - |
| 4128 |  Camelot Token GRAIL | US$257,71 | -2,24% | 18,70% | - | US$37.051,63 | - |
| 4129 |  Basilisk BSX | US$0,0001616 | 5,24% | 4,85% | - | US$42.217,81 | - |
| 4130 |  REBorn RB | US$0,05495 | -4,31% | 16,46% | - | US$37.030,87 | - |
| 4131 |  Echidna ECD | US$0,002710 | -5,37% | -2,47% | - | US$36.723,82 | - |
| 4132 |  IDK IDK | US$0,06655 | 0,24% | 0,69% | - | US$36.649,43 | - |
| 4133 |  CFX Quantum CFXQ | US$0,003130 | 0,00% | -0,19% | - | US$36.561,45 | - |
| 4134 |  iDeFiYieldProtocol IDYP | US$0,001554 | 4,55% | -19,13% | - | US$36.511,54 | - |
| 4135 |  Artmeta MART | US$0,02005 | 1,11% | -11,66% | - | US$36.118,73 | - |
| 4136 |  Infinite Launch ILA | US$0,003051 | -4,21% | 2,85% | - | US$36.364,85 | - |
| 4137 |  Mimo Governance Token MIMO | US$0,01972 | 5,15% | 13,93% | - | US$36.369,74 | - |
| 4138 |  Brewlabs BREWLABS | US$0,01032 | 1,41% | 1,30% | - | US$36.336,41 | - |
| 4139 |  SonoCoin SONO | US$0,009986 | 0,00% | 0,01% | - | US$36.493,26 | - |
| 4140 |  Swapify SWIFY | US$0,002148 | -30,90% | -39,66% | - | US$35.597,09 | - |
| 4141 |  Bee Token BGC | US$0,0007180 | -13,11% | -52,74% | - | US$35.859,70 | - |
| 4142 |  Shanum SHAN | US$0,006346 | 36,82% | 321,29% | - | US$40.730,23 | - |
| 4143 |  Vention VENTION | US$0,002023 | 5,69% | -1,43% | - | US$35.822,03 | - |
| 4144 |  Centurion Invest CIX | US$0,03002 | 7,60% | 7,41% | - | US$35.775,54 | - |
| 4145 |  Apollo Crypto DAO APOLLO | US$0,00001288 | 7,69% | 24,61% | - | US$35.563,21 | - |
| 4146 |  Reltime RTC | US$0,00008841 | -1,50% | -1,47% | - | US$35.575,04 | - |
| 4147 |  pGALA PGALA | US$0,0007221 | -8,03% | -12,90% | - | US$31.655,33 | - |
| 4148 |  The APIS API | US$0,003591 | -8,19% | 59,57% | - | US$35.593,86 | - |
| 4149 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,00% | - | US$35.504,59 | - |
| 4150 |  Billionaire Plus BPLUS | US$0,00003377 | 0,24% | -9,96% | - | US$35.624,96 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.